Education
About Us
Working with TipRanks
Follow Us
Singtel (SNGNF)
OTHER OTC:SNGNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.56
3.80
3.32
3.56
3.56
+0.28%
0
0.00
Dec 18, 2025
3.55
3.75
3.35
3.55
3.55
-0.70%
0
0.00
Dec 17, 2025
3.58
3.75
3.40
3.58
3.58
+0.70%
0
0.00
Dec 16, 2025
3.55
3.55
3.55
3.55
3.55
-4.05%
871,500
656.56
Dec 15, 2025
3.70
3.85
3.55
3.70
3.70
+0.68%
0
0.00
Dec 12, 2025
3.68
3.80
3.55
3.68
3.68
+4.55%
0
0.00
Dec 11, 2025
3.52
3.52
3.52
3.52
3.52
-0.99%
100
0.07
Dec 10, 2025
3.55
3.75
3.35
3.55
3.55
-1.25%
0
0.00
Dec 09, 2025
3.60
3.85
3.34
3.60
3.60
+0.84%
0
0.00
Dec 08, 2025
3.57
3.80
3.33
3.57
3.56
+1.39%
0
0.00
Dec 05, 2025
3.52
3.52
3.52
3.52
3.52
-4.33%
900
0.67
Dec 04, 2025
3.68
3.95
3.40
3.68
3.68
+1.52%
0
0.00
Dec 03, 2025
3.83
3.83
3.51
3.62
3.62
-2.82%
7,600
5.76
Dec 02, 2025
3.73
3.95
3.50
3.73
3.72
+3.47%
0
0.00
Dec 01, 2025
3.60
3.80
3.40
3.60
3.60
-1.37%
0
0.00
Nov 28, 2025
3.65
3.95
3.35
3.65
3.65
-1.48%
0
0.00
Nov 26, 2025
3.71
3.95
3.46
3.71
3.70
-1.20%
0
0.00
Nov 25, 2025
3.75
3.95
3.55
3.75
3.75
+1.08%
0
0.00
Nov 24, 2025
3.71
3.95
3.47
3.71
3.71
+1.37%
0
0.00
Nov 21, 2025
3.66
3.66
3.66
3.66
3.66
+0.97%
100
0.08
Nov 20, 2025
3.63
3.70
3.55
3.63
3.62
-2.34%
0
0.00
Nov 19, 2025
3.78
3.95
3.60
3.78
3.71
-2.81%
0
0.00
Nov 18, 2025
3.95
3.95
3.95
3.95
3.88
+1.70%
0
0.00
Nov 17, 2025
3.95
3.95
3.95
3.95
3.88
+9.33%
200
0.10
Nov 14, 2025
3.68
3.90
3.45
3.68
3.61
+1.02%
0
0.00
Nov 13, 2025
3.70
3.85
3.55
3.70
3.64
+4.52%
0
0.00
Nov 12, 2025
3.60
3.75
3.45
3.60
3.54
+4.62%
0
0.00
Nov 11, 2025
3.50
3.50
3.50
3.50
3.44
-0.85%
14,506
8.06
Nov 10, 2025
3.59
3.85
3.33
3.59
3.53
+1.27%
0
0.00
Nov 07, 2025
3.61
3.61
3.61
3.61
3.54
+5.19%
2,085
1.06
Nov 06, 2025
3.49
3.79
3.18
3.49
3.43
+8.23%
0
0.00
Nov 05, 2025
3.28
3.50
3.05
3.28
3.22
+2.34%
0
0.00
Nov 04, 2025
3.26
3.50
3.01
3.26
3.20
+0.46%
0
0.00
Nov 03, 2025
3.30
3.50
3.09
3.30
3.24
+2.97%
0
0.00
Oct 31, 2025
3.26
3.50
3.01
3.26
3.20
+0.31%
0
0.00
Oct 30, 2025
3.30
3.50
3.10
3.30
3.24
-0.42%
0
0.00
Oct 29, 2025
3.37
3.60
3.14
3.37
3.31
+1.69%
0
0.00
Oct 28, 2025
3.37
3.37
3.37
3.37
3.31
+3.09%
110
0.05
Oct 27, 2025
3.33
3.60
3.05
3.33
3.27
+1.25%
0
0.00
Oct 24, 2025
3.34
3.55
3.13
3.34
3.28
+1.55%
0
0.00
Oct 23, 2025
3.35
3.55
3.14
3.35
3.29
+3.08%
0
0.00
Oct 22, 2025
3.30
3.55
3.05
3.30
3.24
+1.69%
0
0.00
Oct 21, 2025
3.30
3.55
3.05
3.30
3.24
+2.17%
0
0.00
Oct 20, 2025
3.29
3.50
3.07
3.29
3.23
+3.43%
0
0.00
Oct 17, 2025
3.23
3.40
3.06
3.23
3.18
-0.46%
0
0.00
Oct 16, 2025
3.30
3.50
3.10
3.30
3.24
+3.12%
0
0.00
Oct 15, 2025
3.26
3.26
3.26
3.26
3.20
+8.18%
4,000
2.01
Oct 14, 2025
3.06
3.06
3.06
3.06
3.01
+1.69%
0
0.00
Oct 13, 2025
3.06
3.06
3.06
3.06
3.01
+1.69%
0
0.00
Oct 10, 2025
3.06
3.06
3.06
3.06
3.01
+1.69%
0
0.00
Rows: