Singtel (SNGNF)
OTHER OTC:SNGNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.90
4.15
3.65
3.90
3.90
+2.25%
0
0.00
Apr 09, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Apr 08, 2026
3.81
3.81
3.81
3.81
3.81
-5.36%
65,708
8.42
Apr 07, 2026
4.03
4.03
4.03
4.03
4.03
+2.41%
3,000
0.39
Apr 06, 2026
3.94
4.20
3.67
3.94
3.94
-0.25%
0
0.00
Apr 03, 2026
3.95
4.24
3.65
3.95
3.95
0.00%
0
0.00
Apr 02, 2026
3.95
4.24
3.65
3.95
3.95
-0.88%
0
0.00
Apr 01, 2026
3.98
3.98
3.98
3.98
3.98
+0.89%
648
0.08
Mar 31, 2026
3.95
4.24
3.65
3.95
3.95
-0.38%
0
0.00
Mar 30, 2026
3.96
3.96
3.96
3.96
3.96
+2.59%
339
0.04
Mar 27, 2026
3.86
4.05
3.67
3.86
3.86
-1.03%
0
0.00
Mar 26, 2026
3.90
3.90
3.90
3.90
3.90
+3.45%
210
0.03
Mar 25, 2026
3.77
3.77
3.77
3.77
3.77
-2.08%
53,300
7.46
Mar 24, 2026
3.85
3.85
3.85
3.85
3.85
-0.98%
627
0.09
Mar 23, 2026
3.89
3.89
3.89
3.89
3.89
-5.17%
140,150
28.54
Mar 20, 2026
4.10
4.35
3.85
4.10
4.10
+0.61%
0
0.00
Mar 19, 2026
4.08
4.30
3.85
4.08
4.08
+0.62%
0
0.00
Mar 18, 2026
4.05
4.25
3.85
4.05
4.05
0.00%
0
0.00
Mar 17, 2026
4.05
4.25
3.85
4.05
4.05
0.00%
0
0.00
Mar 16, 2026
4.05
4.25
3.85
4.05
4.05
+1.25%
0
0.00
Mar 13, 2026
4.00
4.15
3.85
4.00
4.00
+1.78%
0
0.00
Mar 12, 2026
3.93
4.15
3.71
3.93
3.93
+0.13%
0
0.00
Mar 11, 2026
3.93
4.20
3.65
3.93
3.93
+0.90%
0
0.00
Mar 10, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
3,500
0.19
Mar 09, 2026
3.68
3.89
3.68
3.89
3.89
+0.52%
3,683
0.20
Mar 06, 2026
3.87
4.05
3.69
3.87
3.87
-2.03%
0
0.00
Mar 05, 2026
3.95
4.25
3.65
3.95
3.95
+1.02%
0
0.00
Mar 04, 2026
3.91
4.15
3.67
3.91
3.91
+0.39%
0
0.00
Mar 03, 2026
3.90
3.90
3.90
3.90
3.90
+1.70%
364
0.02
Mar 02, 2026
3.83
4.00
3.66
3.83
3.83
-3.04%
0
0.00
Feb 27, 2026
3.95
4.15
3.75
3.95
3.95
-1.25%
0
0.00
Feb 26, 2026
4.00
4.00
4.00
4.00
4.00
-1.11%
400
0.02
Feb 25, 2026
4.05
4.30
3.79
4.05
4.05
+1.13%
0
0.00
Feb 24, 2026
4.00
4.00
4.00
4.00
4.00
+1.39%
1,000
0.05
Feb 23, 2026
3.95
4.15
3.74
3.95
3.95
+0.51%
0
0.00
Feb 20, 2026
3.93
4.10
3.75
3.93
3.93
+2.21%
0
0.00
Feb 19, 2026
3.84
3.99
3.69
3.84
3.84
-3.76%
0
0.00
Feb 18, 2026
3.99
3.99
3.99
3.99
3.99
+3.64%
100
<0.01
Feb 17, 2026
3.85
4.05
3.65
3.85
3.85
-0.82%
0
0.00
Feb 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.88
3.88
3.88
3.88
3.88
-8.66%
4,035
0.22
Feb 12, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Feb 11, 2026
4.25
4.25
4.25
4.25
4.25
+15.80%
5,650
0.30
Feb 10, 2026
3.79
3.92
3.79
3.90
3.90
+6.27%
99,800
5.87
Feb 09, 2026
3.67
3.67
3.67
3.67
3.67
-3.34%
300
0.02
Feb 06, 2026
3.80
3.80
3.80
3.80
3.80
-0.08%
170
<0.01
Feb 05, 2026
3.80
4.05
3.55
3.80
3.80
-2.56%
0
0.00
Feb 04, 2026
3.90
3.90
3.90
3.90
3.90
+5.69%
200
0.01
Feb 03, 2026
3.69
3.69
3.69
3.69
3.69
+0.82%
9,000
0.53
Feb 02, 2026
3.66
3.85
3.47
3.66
3.66
+0.97%
0
0.00
Rows: