Education
About Us
Working with TipRanks
Follow Us
Singtel (SNGNF)
OTHER OTC:SNGNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.63
3.90
3.35
3.63
3.63
-0.82%
0
0.00
Jan 29, 2026
3.66
3.90
3.41
3.66
3.66
0.00%
0
0.00
Jan 28, 2026
3.66
3.90
3.41
3.66
3.66
-0.81%
0
0.00
Jan 27, 2026
3.69
3.69
3.69
3.69
3.69
+3.51%
295
0.02
Jan 26, 2026
3.56
3.80
3.32
3.56
3.56
-3.78%
0
0.00
Jan 23, 2026
3.62
3.70
3.62
3.70
3.70
+4.23%
152,567
10.39
Jan 22, 2026
3.55
3.75
3.35
3.55
3.55
-4.11%
0
0.00
Jan 21, 2026
3.51
3.70
3.51
3.70
3.70
+5.02%
780
0.05
Jan 20, 2026
3.53
3.70
3.35
3.53
3.53
-2.08%
0
0.00
Jan 19, 2026
3.49
3.60
3.49
3.60
3.60
0.00%
0
0.00
Jan 16, 2026
3.49
3.60
3.49
3.60
3.60
-1.23%
3,600
0.25
Jan 15, 2026
3.65
3.80
3.49
3.65
3.65
+4.89%
0
0.00
Jan 14, 2026
3.48
3.65
3.30
3.48
3.48
+0.72%
0
0.00
Jan 13, 2026
3.45
3.45
3.45
3.45
3.45
+4.86%
6,931
0.48
Jan 12, 2026
3.29
3.29
3.29
3.29
3.29
-5.73%
1,000
0.07
Jan 09, 2026
3.49
3.70
3.28
3.49
3.49
-0.85%
0
0.00
Jan 08, 2026
3.52
3.52
3.52
3.52
3.52
+1.29%
100
<0.01
Jan 07, 2026
3.48
3.70
3.25
3.48
3.48
-0.69%
0
0.00
Jan 06, 2026
3.63
3.63
3.50
3.50
3.50
-1.44%
923
0.06
Jan 05, 2026
3.55
3.55
3.55
3.55
3.55
-3.40%
282
0.02
Jan 02, 2026
3.68
3.85
3.50
3.68
3.68
+5.00%
0
0.00
Jan 01, 2026
3.73
3.73
3.40
3.50
3.50
0.00%
0
0.00
Dec 31, 2025
3.73
3.73
3.40
3.50
3.50
-3.18%
11,800
0.80
Dec 30, 2025
3.62
3.85
3.38
3.62
3.62
+2.41%
0
0.00
Dec 29, 2025
3.70
3.70
3.53
3.53
3.53
-2.22%
2,890
0.20
Dec 26, 2025
3.61
3.85
3.37
3.61
3.61
+1.26%
0
0.00
Dec 25, 2025
3.57
3.80
3.33
3.57
3.57
0.00%
0
0.00
Dec 24, 2025
3.57
3.80
3.33
3.57
3.57
0.00%
0
0.00
Dec 23, 2025
3.57
3.80
3.33
3.57
3.57
-0.28%
0
0.00
Dec 22, 2025
3.58
3.75
3.40
3.58
3.58
+0.42%
0
0.00
Dec 19, 2025
3.56
3.80
3.32
3.56
3.56
+0.28%
0
0.00
Dec 18, 2025
3.55
3.75
3.35
3.55
3.55
-0.70%
0
0.00
Dec 17, 2025
3.58
3.75
3.40
3.58
3.58
+0.70%
0
0.00
Dec 16, 2025
3.55
3.55
3.55
3.55
3.55
-4.05%
871,500
656.56
Dec 15, 2025
3.70
3.85
3.55
3.70
3.70
+0.68%
0
0.00
Dec 12, 2025
3.68
3.80
3.55
3.68
3.68
+4.55%
0
0.00
Dec 11, 2025
3.52
3.52
3.52
3.52
3.52
-0.99%
100
0.07
Dec 10, 2025
3.55
3.75
3.35
3.55
3.55
-1.25%
0
0.00
Dec 09, 2025
3.60
3.85
3.34
3.60
3.60
+0.84%
0
0.00
Dec 08, 2025
3.57
3.80
3.33
3.57
3.57
+1.39%
0
0.00
Dec 05, 2025
3.52
3.52
3.52
3.52
3.52
-4.33%
900
0.67
Dec 04, 2025
3.68
3.95
3.40
3.68
3.68
+1.52%
0
0.00
Dec 03, 2025
3.83
3.83
3.51
3.62
3.62
-2.82%
7,600
6.16
Dec 02, 2025
3.73
3.95
3.50
3.73
3.73
+3.47%
0
0.00
Dec 01, 2025
3.60
3.80
3.40
3.60
3.60
-1.37%
0
0.00
Nov 28, 2025
3.65
3.95
3.35
3.65
3.65
-1.48%
0
0.00
Nov 27, 2025
3.71
3.95
3.46
3.71
3.71
0.00%
0
0.00
Nov 26, 2025
3.71
3.95
3.46
3.71
3.71
-1.20%
0
0.00
Nov 25, 2025
3.75
3.95
3.55
3.75
3.75
+1.08%
0
0.00
Nov 24, 2025
3.71
3.95
3.47
3.71
3.71
+1.37%
0
0.00
Rows: