Education
About Us
Working with TipRanks
Follow Us
Sony Corporation (SNEJF)
OTHER OTC:SNEJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.64
21.64
20.06
21.64
21.64
+2.49%
161,305
1.22
Mar 17, 2026
21.84
21.84
20.72
21.12
21.12
-3.58%
58,154
0.44
Mar 16, 2026
22.44
22.44
21.19
21.90
21.90
+4.83%
43,365
0.33
Mar 13, 2026
22.51
22.51
20.89
20.89
20.89
-8.05%
28,354
0.21
Mar 12, 2026
22.61
22.72
21.00
22.72
22.72
+10.21%
49,992
0.37
Mar 11, 2026
20.62
21.83
20.62
20.62
20.62
-5.08%
53,482
0.40
Mar 10, 2026
21.73
21.94
20.43
21.72
21.72
+4.62%
607,460
4.91
Mar 09, 2026
21.30
21.37
20.32
20.76
20.76
-3.89%
214,234
1.78
Mar 06, 2026
20.00
21.62
20.00
21.60
21.60
+0.19%
27,283
0.23
Mar 05, 2026
21.89
21.89
20.48
21.56
21.56
+3.02%
163,488
1.38
Mar 04, 2026
20.01
22.21
20.01
20.93
20.93
+2.64%
100,534
0.86
Mar 03, 2026
22.00
22.50
20.39
20.39
20.39
-7.78%
1,221,965
12.48
Mar 02, 2026
22.78
22.78
21.44
22.11
22.11
-4.33%
34,363
0.35
Feb 27, 2026
21.70
23.13
21.70
23.11
23.11
+2.49%
22,765
0.23
Feb 26, 2026
22.00
22.70
21.73
22.55
22.55
+6.83%
22,677
0.23
Feb 25, 2026
20.31
21.44
20.31
21.11
21.11
-1.73%
17,502
0.18
Feb 24, 2026
21.37
21.61
21.37
21.48
21.48
-1.79%
27,709
0.28
Feb 23, 2026
21.50
21.87
20.41
21.87
21.87
+4.60%
185,427
1.95
Feb 20, 2026
20.42
21.77
20.35
20.91
20.91
-6.23%
22,135
0.23
Feb 19, 2026
21.76
22.39
21.40
22.30
22.30
-1.97%
12,568
0.13
Feb 18, 2026
22.59
22.75
21.75
22.75
22.75
-0.59%
14,728
0.15
Feb 17, 2026
21.45
23.44
21.45
22.88
22.88
-1.52%
43,188
0.43
Feb 16, 2026
21.89
23.35
21.89
23.23
23.23
0.00%
0
0.00
Feb 13, 2026
21.89
23.35
21.89
23.23
23.23
-0.42%
32,996
0.30
Feb 12, 2026
23.20
23.36
22.47
23.33
23.33
+1.14%
7,762
0.07
Feb 11, 2026
23.00
23.07
22.55
23.07
23.07
+3.49%
17,605
0.16
Feb 10, 2026
22.20
23.20
22.20
23.14
23.14
+3.79%
214,073
1.97
Feb 09, 2026
21.12
22.29
21.12
22.29
22.29
-0.44%
630,833
6.40
Feb 06, 2026
23.45
23.54
21.65
22.39
22.39
+4.82%
414,016
4.50
Feb 05, 2026
21.39
21.59
20.36
21.36
21.36
-2.94%
55,634
0.61
Feb 04, 2026
21.57
22.18
21.27
22.01
22.01
+0.36%
448,693
5.26
Feb 03, 2026
23.66
23.66
21.93
21.93
21.93
-0.08%
183,974
2.23
Feb 02, 2026
22.75
22.75
21.95
21.95
21.95
-6.84%
42,604
0.52
Jan 30, 2026
23.79
23.82
21.85
23.56
23.56
+0.55%
24,589
0.30
Jan 29, 2026
23.75
23.75
22.14
23.43
23.43
+5.26%
27,496
0.33
Jan 28, 2026
22.23
23.90
21.92
22.26
22.26
-1.36%
21,075
0.25
Jan 27, 2026
24.34
24.34
22.49
22.56
22.56
-7.12%
15,594
0.19
Jan 26, 2026
23.08
24.38
22.95
24.29
24.29
+4.59%
377,787
4.72
Jan 23, 2026
22.77
23.95
22.70
23.23
23.23
+0.80%
72,049
0.91
Jan 22, 2026
23.12
23.76
22.97
23.04
23.04
-4.35%
19,330
0.25
Jan 21, 2026
23.60
24.81
23.52
24.09
24.09
+0.36%
14,909
0.15
Jan 20, 2026
23.26
24.10
23.26
24.01
24.01
-0.51%
77,053
0.67
Jan 19, 2026
24.29
24.35
24.04
24.13
24.13
0.00%
0
0.00
Jan 16, 2026
24.29
24.35
24.04
24.13
24.13
-0.42%
25,426
0.22
Jan 15, 2026
24.50
25.20
24.10
24.23
24.23
+0.71%
9,120
0.08
Jan 14, 2026
24.79
24.79
23.96
24.06
24.06
-3.73%
138,054
1.21
Jan 13, 2026
24.39
25.52
24.29
24.99
24.99
-0.04%
178,869
1.61
Jan 12, 2026
25.10
25.44
25.00
25.00
25.00
-4.09%
37,852
0.34
Jan 09, 2026
25.95
26.11
25.01
26.07
26.07
+3.52%
39,416
0.36
Jan 08, 2026
25.10
25.29
24.99
25.18
25.18
-4.89%
8,999
0.08
Rows: