Education
About Us
Working with TipRanks
Follow Us
Sony Corporation (SNEJF)
:SNEJF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
26.69
26.69
26.69
26.69
26.69
+0.40%
2,325
0.04
Mar 27, 2025
26.65
26.65
26.65
26.65
26.58
-0.06%
473
<0.01
Mar 26, 2025
25.50
26.73
25.50
26.73
26.66
+6.60%
51,395
0.85
Mar 25, 2025
25.14
25.14
25.14
25.14
25.07
+0.13%
20,412
0.34
Mar 24, 2025
26.51
26.51
25.17
25.17
25.10
-0.67%
68,349
1.15
Mar 21, 2025
25.40
27.15
23.65
25.40
25.34
+2.39%
0
0.00
Mar 20, 2025
24.87
26.30
23.44
24.87
24.81
+2.48%
0
0.00
Mar 19, 2025
24.33
24.33
24.33
24.33
24.27
-4.72%
391,240
7.28
Mar 18, 2025
24.29
25.61
24.24
25.60
25.54
+2.18%
330,264
6.79
Mar 17, 2025
25.12
25.12
24.26
25.12
25.05
+6.46%
1,135
0.02
Mar 14, 2025
24.13
24.13
23.65
23.65
23.59
-3.92%
2,480
0.05
Mar 13, 2025
23.44
24.68
23.44
24.68
24.61
+4.59%
2,672
0.06
Mar 12, 2025
23.24
23.65
23.24
23.65
23.59
-1.29%
1,256
0.03
Mar 11, 2025
22.98
24.02
22.98
24.02
23.96
+3.56%
1,422
0.03
Mar 10, 2025
23.25
23.25
22.39
23.25
23.19
-7.45%
33,101
0.69
Mar 07, 2025
24.57
25.19
23.95
25.19
25.12
+2.72%
576
0.01
Mar 06, 2025
25.67
25.67
24.55
24.58
24.52
-2.01%
1,590
0.03
Mar 05, 2025
25.11
25.15
25.11
25.15
25.09
+3.80%
35,542
0.75
Mar 04, 2025
25.54
25.91
24.05
24.29
24.23
-3.14%
27,309
0.58
Mar 03, 2025
25.14
26.35
23.93
25.14
25.08
-1.84%
0
0.00
Feb 28, 2025
25.68
26.60
24.75
25.68
25.61
-1.02%
0
0.00
Feb 27, 2025
26.01
27.25
24.76
26.01
25.94
-2.61%
0
0.00
Feb 26, 2025
26.69
26.77
25.63
26.77
26.70
+7.34%
2,679
0.06
Feb 25, 2025
25.10
25.10
25.00
25.00
24.94
-0.86%
35,459
0.74
Feb 24, 2025
24.91
25.28
24.62
25.28
25.22
-4.01%
1,739
0.04
Feb 21, 2025
26.47
26.47
26.40
26.40
26.34
+7.47%
1,612
0.03
Feb 20, 2025
24.91
24.91
24.63
24.63
24.57
-0.11%
1,356
0.03
Feb 19, 2025
24.58
24.72
24.58
24.72
24.66
+0.94%
4,021
0.08
Feb 18, 2025
26.40
26.40
24.41
24.55
24.49
+2.55%
1,881
0.04
Feb 14, 2025
23.66
24.00
23.66
24.00
23.94
+3.56%
2,945
0.06
Feb 13, 2025
23.55
23.57
23.23
23.23
23.18
+6.11%
60,555
1.18
Feb 12, 2025
22.38
23.15
21.65
21.95
21.90
-1.41%
224,847
4.56
Feb 11, 2025
22.32
22.32
22.32
22.32
22.26
-4.98%
1,256
0.03
Feb 10, 2025
23.55
23.55
23.55
23.55
23.49
+0.09%
293
<0.01
Feb 07, 2025
23.59
23.59
23.59
23.59
23.53
+3.12%
200
<0.01
Feb 06, 2025
22.94
23.16
22.93
22.93
22.87
+0.61%
11,367
0.23
Feb 05, 2025
24.22
24.22
22.78
22.85
22.79
+1.80%
66,618
1.36
Feb 04, 2025
22.30
23.09
22.30
22.50
22.44
+0.04%
946
0.02
Feb 03, 2025
22.55
23.09
21.89
22.55
22.49
+2.79%
2,007
0.04
Jan 31, 2025
23.41
23.41
21.99
21.99
21.93
-1.73%
1,794
0.03
Jan 30, 2025
22.13
22.51
22.13
22.43
22.38
-3.44%
163,231
3.02
Jan 29, 2025
22.14
23.29
22.14
23.29
23.23
+7.45%
33,721
0.63
Jan 28, 2025
21.65
21.73
21.65
21.73
21.68
+3.84%
126,702
2.45
Jan 27, 2025
21.90
21.90
20.63
20.98
20.93
+0.97%
1,306
0.03
Jan 24, 2025
20.74
21.74
20.74
20.83
20.78
-0.94%
2,092
0.04
Jan 23, 2025
21.08
21.08
21.08
21.08
21.03
+0.78%
205,066
3.98
Jan 22, 2025
21.03
21.04
20.97
20.97
20.92
+3.55%
172,849
3.45
Jan 21, 2025
21.46
21.46
20.30
20.30
20.25
-0.67%
966
0.02
Jan 17, 2025
21.03
21.03
20.49
20.49
20.44
-1.55%
207,010
4.40
Jan 16, 2025
20.25
20.86
20.25
20.86
20.81
+3.09%
1,008,361
31.99
Rows: