Education
About Us
Working with TipRanks
Follow Us
Sony Corporation (SNEJF)
OTHER OTC:SNEJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
26.54
26.80
26.45
26.45
26.45
-3.71%
19,804
0.25
Dec 12, 2025
26.74
28.06
26.72
27.47
27.47
+2.52%
191,207
2.47
Dec 11, 2025
27.26
27.26
26.76
26.80
26.80
-2.09%
48,525
0.59
Dec 10, 2025
26.87
27.37
26.24
27.37
27.37
-0.83%
21,566
0.26
Dec 09, 2025
27.69
29.32
27.47
27.60
27.60
-4.56%
32,798
0.40
Dec 08, 2025
27.66
28.98
27.33
28.92
28.92
-0.54%
15,969
0.20
Dec 05, 2025
29.04
29.07
27.86
29.07
29.07
-0.09%
23,503
0.29
Dec 04, 2025
29.45
29.45
28.29
29.10
29.10
-0.95%
10,152
0.12
Dec 03, 2025
28.14
30.02
28.13
29.38
29.38
+4.42%
37,828
0.46
Dec 02, 2025
28.66
29.73
28.14
28.14
28.14
-3.70%
14,647
0.18
Dec 01, 2025
28.36
29.22
28.36
29.22
29.22
-3.97%
23,249
0.28
Nov 28, 2025
30.80
30.80
29.30
30.42
30.42
+4.98%
3,206
0.04
Nov 26, 2025
28.95
30.41
28.95
28.98
28.98
+2.92%
15,850
0.19
Nov 25, 2025
28.21
29.50
28.16
28.16
28.16
-1.92%
49,861
0.61
Nov 24, 2025
30.25
30.30
28.71
28.71
28.71
-4.96%
3,267
0.04
Nov 21, 2025
28.67
30.21
28.61
30.21
30.21
+2.54%
35,534
0.43
Nov 20, 2025
28.36
29.55
27.89
29.46
29.46
+2.78%
161,233
2.02
Nov 19, 2025
28.67
29.05
27.38
28.66
28.66
+1.06%
126,763
1.62
Nov 18, 2025
28.21
29.00
28.21
28.36
28.36
-2.37%
98,064
1.25
Nov 17, 2025
30.45
30.45
29.05
29.05
29.05
-6.14%
27,204
0.32
Nov 14, 2025
30.51
30.95
30.14
30.95
30.95
+0.13%
737,272
10.00
Nov 13, 2025
30.98
30.98
29.56
30.91
30.91
+2.15%
15,970
0.21
Nov 12, 2025
30.73
31.11
30.18
30.26
30.26
+5.38%
2,941
0.04
Nov 11, 2025
29.25
29.98
28.71
28.71
28.71
-0.60%
39,440
0.52
Nov 10, 2025
28.89
28.89
27.82
28.89
28.89
+4.45%
4,817
0.06
Nov 07, 2025
28.88
28.88
27.40
27.66
27.66
-4.51%
2,984
0.04
Nov 06, 2025
29.69
29.69
28.96
28.96
28.96
-0.28%
1,745
0.02
Nov 05, 2025
29.04
29.04
27.71
29.04
29.04
-0.82%
1,462
0.02
Nov 04, 2025
29.28
29.28
27.66
29.28
29.28
+5.09%
77,968
1.04
Nov 03, 2025
27.97
29.32
27.81
27.87
27.87
-0.14%
6,014
0.08
Oct 31, 2025
28.12
29.32
27.91
27.91
27.91
-1.29%
53,427
0.72
Oct 30, 2025
28.27
28.80
26.68
28.27
28.27
-0.07%
43,763
0.59
Oct 29, 2025
29.36
29.36
28.25
28.29
28.29
-1.04%
45,048
0.61
Oct 28, 2025
28.70
29.45
28.59
28.59
28.59
-1.02%
5,061
0.07
Oct 27, 2025
28.16
29.31
28.16
28.88
28.88
+0.89%
6,290
0.09
Oct 24, 2025
28.63
29.42
28.59
28.63
28.63
-2.71%
202,585
2.88
Oct 23, 2025
29.44
29.44
28.62
29.42
29.42
+3.18%
3,377
0.05
Oct 22, 2025
28.88
30.23
28.51
28.51
28.51
-6.66%
2,152
0.03
Oct 21, 2025
29.27
30.60
29.27
30.55
30.55
+4.69%
1,187,648
19.96
Oct 20, 2025
29.37
30.84
29.18
29.18
29.18
+2.03%
1,247,396
30.10
Oct 17, 2025
29.40
29.40
28.60
28.60
28.60
-4.85%
2,223
0.05
Oct 16, 2025
28.62
30.06
28.62
30.06
30.06
+4.10%
2,549
0.06
Oct 15, 2025
28.66
30.23
28.66
28.88
28.88
-3.06%
15,377
0.37
Oct 14, 2025
28.45
29.79
28.45
29.79
29.79
+4.52%
13,054
0.31
Oct 13, 2025
30.51
31.02
27.99
28.50
28.50
-0.25%
3,003
0.07
Oct 10, 2025
30.57
30.57
28.33
28.57
28.57
-4.24%
9,143
0.22
Oct 09, 2025
31.31
31.31
29.81
29.84
29.84
-4.71%
4,469
0.11
Oct 08, 2025
31.31
31.31
29.81
31.31
31.31
+2.69%
7,826
0.16
Oct 07, 2025
30.67
31.30
29.69
30.49
30.49
-3.05%
3,499
0.07
Oct 06, 2025
30.05
31.45
30.00
31.45
31.45
+4.75%
34,053
0.69
Rows: