Sony Corporation (SNEJF)
OTHER OTC:SNEJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.83
23.10
21.40
21.40
21.40
+7.33%
55,899
0.48
Apr 07, 2026
19.94
21.22
19.94
19.94
19.94
-6.83%
9,318
0.08
Apr 06, 2026
19.90
21.40
19.90
21.40
21.40
+7.75%
73,857
0.64
Apr 03, 2026
21.84
21.84
19.20
19.86
19.86
0.00%
0
0.00
Apr 02, 2026
21.84
21.84
19.20
19.86
19.86
-5.92%
193,825
1.58
Apr 01, 2026
22.60
22.60
20.88
21.11
21.11
+7.39%
332,306
2.83
Mar 31, 2026
21.88
21.88
19.20
19.66
19.66
+2.80%
14,466
0.12
Mar 30, 2026
19.04
21.10
19.04
19.12
19.12
-1.27%
48,858
0.42
Mar 27, 2026
20.40
20.40
19.44
19.44
19.37
-3.74%
23,010
0.20
Mar 26, 2026
21.32
21.34
20.08
20.20
20.12
-1.31%
26,302
0.23
Mar 25, 2026
21.84
21.84
20.47
20.47
20.39
-4.01%
164,442
1.44
Mar 24, 2026
20.34
21.32
20.34
21.32
21.24
+2.46%
9,989
0.09
Mar 23, 2026
21.28
21.28
20.21
20.81
20.73
+2.86%
46,536
0.41
Mar 20, 2026
21.67
21.67
20.04
20.23
20.15
-0.84%
31,876
0.28
Mar 19, 2026
20.40
21.58
20.40
20.40
20.32
-5.73%
116,670
1.01
Mar 18, 2026
21.64
21.64
20.06
21.64
21.56
+2.49%
161,305
1.23
Mar 17, 2026
21.84
21.84
20.72
21.12
21.03
-3.58%
58,154
0.45
Mar 16, 2026
22.44
22.44
21.19
21.90
21.81
+4.84%
43,365
0.33
Mar 13, 2026
22.51
22.51
20.89
20.89
20.81
-8.05%
28,354
0.22
Mar 12, 2026
22.61
22.72
21.00
22.72
22.63
+10.20%
49,992
0.39
Mar 11, 2026
20.62
21.83
20.62
20.62
20.53
-5.08%
53,482
0.41
Mar 10, 2026
21.73
21.94
20.43
21.72
21.63
+4.63%
607,460
4.95
Mar 09, 2026
21.30
21.37
20.32
20.76
20.68
-3.90%
214,234
1.79
Mar 06, 2026
20.00
21.62
20.00
21.60
21.51
+0.19%
27,283
0.23
Mar 05, 2026
21.89
21.89
20.48
21.56
21.47
+3.02%
163,488
1.39
Mar 04, 2026
20.01
22.21
20.01
20.93
20.84
+2.63%
100,534
0.86
Mar 03, 2026
22.00
22.50
20.39
20.39
20.31
-7.78%
1,221,965
12.59
Mar 02, 2026
22.78
22.78
21.44
22.11
22.02
-4.33%
34,363
0.35
Feb 27, 2026
21.70
23.13
21.70
23.11
23.02
+2.49%
22,765
0.23
Feb 26, 2026
22.00
22.70
21.73
22.55
22.46
+6.83%
22,677
0.23
Feb 25, 2026
20.31
21.44
20.31
21.11
21.02
-1.73%
17,502
0.18
Feb 24, 2026
21.37
21.61
21.37
21.48
21.39
-1.79%
27,709
0.29
Feb 23, 2026
21.50
21.87
20.41
21.87
21.78
+4.60%
185,427
1.98
Feb 20, 2026
20.42
21.77
20.35
20.91
20.83
-6.23%
22,135
0.24
Feb 19, 2026
21.76
22.39
21.40
22.30
22.21
-1.97%
12,568
0.13
Feb 18, 2026
22.59
22.75
21.75
22.75
22.66
-0.59%
14,728
0.16
Feb 17, 2026
21.45
23.44
21.45
22.88
22.79
-1.51%
43,188
0.45
Feb 16, 2026
21.89
23.35
21.89
23.23
23.14
0.00%
0
0.00
Feb 13, 2026
21.89
23.35
21.89
23.23
23.14
-0.42%
32,996
0.33
Feb 12, 2026
23.20
23.36
22.47
23.33
23.24
+1.14%
7,762
0.08
Feb 11, 2026
23.00
23.07
22.55
23.07
22.98
-0.29%
17,605
0.16
Feb 10, 2026
22.20
23.20
22.20
23.14
23.04
+3.79%
214,073
1.99
Feb 09, 2026
21.12
22.29
21.12
22.29
22.20
-0.44%
630,833
6.45
Feb 06, 2026
23.45
23.54
21.65
22.39
22.30
+4.82%
414,016
4.51
Feb 05, 2026
21.39
21.59
20.36
21.36
21.27
-2.94%
55,634
0.61
Feb 04, 2026
21.57
22.18
21.27
22.01
21.92
+0.36%
448,693
5.34
Feb 03, 2026
23.66
23.66
21.93
21.93
21.84
-0.08%
183,974
2.27
Feb 02, 2026
22.75
22.75
21.95
21.95
21.86
-6.84%
42,604
0.53
Jan 30, 2026
23.79
23.82
21.85
23.56
23.46
+0.56%
24,589
0.30
Jan 29, 2026
23.75
23.75
22.14
23.43
23.33
+5.25%
27,496
0.34
Rows: