Education
About Us
Working with TipRanks
Follow Us
Scandinavian Tobacco Group A/S (SNDVF)
OTHER OTC:SNDVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.30
10.75
9.84
10.30
10.30
-1.86%
0
0.00
Mar 18, 2026
9.98
10.49
9.98
10.49
10.49
-1.18%
2,917
36.89
Mar 17, 2026
10.62
11.02
10.21
10.62
10.62
+0.62%
0
0.00
Mar 16, 2026
10.55
11.01
10.09
10.55
10.55
+1.30%
0
0.00
Mar 13, 2026
10.42
10.86
9.97
10.42
10.42
-2.34%
0
0.00
Mar 12, 2026
10.67
11.10
10.23
10.67
10.67
+0.05%
0
0.00
Mar 11, 2026
10.66
11.45
9.87
10.66
10.66
-1.52%
0
0.00
Mar 10, 2026
10.83
11.31
10.34
10.83
10.83
+5.40%
0
0.00
Mar 09, 2026
10.27
10.73
9.81
10.27
10.27
-5.78%
0
0.00
Mar 06, 2026
10.90
10.90
10.90
10.90
10.90
-3.37%
458
5.92
Mar 05, 2026
11.16
11.28
11.16
11.28
11.28
-23.78%
1,938
41.59
Mar 04, 2026
14.90
14.90
14.80
14.80
14.80
-5.73%
200
4.61
Mar 03, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
100
2.39
Mar 02, 2026
16.00
16.00
16.00
16.00
16.00
-1.75%
100
2.48
Feb 27, 2026
16.29
16.99
15.58
16.29
16.29
0.00%
0
0.00
Feb 26, 2026
16.29
16.89
15.68
16.29
16.29
-0.06%
0
0.00
Feb 25, 2026
16.30
16.87
15.72
16.30
16.30
+0.74%
0
0.00
Feb 24, 2026
16.18
16.78
15.57
16.18
16.18
+0.19%
0
0.00
Feb 23, 2026
16.15
16.82
15.47
16.15
16.15
-0.65%
0
0.00
Feb 20, 2026
16.25
16.89
15.61
16.25
16.25
+0.71%
0
0.00
Feb 19, 2026
16.14
16.72
15.55
16.14
16.14
+1.00%
0
0.00
Feb 18, 2026
15.98
16.61
15.34
15.98
15.98
-0.16%
0
0.00
Feb 17, 2026
15.93
16.00
15.93
16.00
16.00
-0.59%
560
12.32
Feb 16, 2026
16.10
16.69
15.50
16.10
16.10
0.00%
0
0.00
Feb 13, 2026
16.10
16.69
15.50
16.10
16.10
-0.40%
0
0.00
Feb 12, 2026
16.16
16.82
15.50
16.16
16.16
-0.68%
0
0.00
Feb 11, 2026
16.27
16.90
15.64
16.27
16.27
-0.06%
0
0.00
Feb 10, 2026
16.20
16.81
15.58
16.20
16.20
-0.52%
0
0.00
Feb 09, 2026
16.28
16.93
15.63
16.28
16.28
+0.28%
0
0.00
Feb 06, 2026
16.24
16.83
15.64
16.24
16.24
+1.88%
0
0.00
Feb 05, 2026
15.94
16.52
15.35
15.94
15.94
-0.09%
0
0.00
Feb 04, 2026
15.95
16.63
15.27
15.95
15.95
-0.56%
0
0.00
Feb 03, 2026
16.04
16.61
15.47
16.04
16.04
+1.01%
0
0.00
Feb 02, 2026
15.88
16.47
15.29
15.88
15.88
+2.22%
0
0.00
Jan 30, 2026
15.54
16.14
14.93
15.54
15.54
-1.37%
0
0.00
Jan 29, 2026
15.75
16.36
15.14
15.75
15.75
+1.16%
0
0.00
Jan 28, 2026
15.57
16.29
14.85
15.57
15.57
-0.10%
0
0.00
Jan 27, 2026
15.59
16.20
14.97
15.59
15.59
+1.70%
0
0.00
Jan 26, 2026
15.33
15.79
14.86
15.33
15.33
-1.29%
0
0.00
Jan 23, 2026
15.53
16.07
14.98
15.53
15.53
+5.68%
0
0.00
Jan 22, 2026
14.69
14.69
14.69
14.69
14.69
-2.07%
701
9.16
Jan 21, 2026
15.00
15.00
15.00
15.00
15.00
-1.15%
100
1.33
Jan 20, 2026
15.18
15.50
14.85
15.18
15.18
-0.46%
0
0.00
Jan 19, 2026
15.25
15.81
14.68
15.25
15.25
0.00%
0
0.00
Jan 16, 2026
15.25
15.81
14.68
15.25
15.25
+0.30%
0
0.00
Jan 15, 2026
15.20
15.65
14.75
15.20
15.20
+2.77%
0
0.00
Jan 14, 2026
14.79
14.79
14.79
14.79
14.79
-1.00%
100
1.33
Jan 13, 2026
14.94
15.57
14.31
14.94
14.94
-0.80%
0
0.00
Jan 12, 2026
15.06
15.68
14.44
15.06
15.06
+0.43%
0
0.00
Jan 09, 2026
15.00
15.65
14.34
15.00
15.00
+0.07%
0
0.00
Rows: