Scandinavian Tobacco Group A/S (SNDVF)
OTHER OTC:SNDVF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.20
11.20
11.20
11.20
11.20
+1.08%
1,000
4.00
May 28, 2026
11.08
11.52
10.64
11.08
11.08
-1.03%
0
0.00
May 27, 2026
11.20
11.52
10.87
11.20
11.20
-1.10%
0
0.00
May 26, 2026
11.32
11.74
10.90
11.32
11.32
-0.09%
0
0.00
May 22, 2026
11.33
11.79
10.87
11.33
11.33
-0.04%
0
0.00
May 21, 2026
11.34
11.75
10.92
11.34
11.34
+1.02%
0
0.00
May 20, 2026
11.22
11.74
10.70
11.22
11.22
+1.36%
0
0.00
May 19, 2026
11.07
11.49
10.65
11.07
11.07
-2.29%
0
0.00
May 18, 2026
11.33
11.81
10.85
11.33
11.33
+2.49%
0
0.00
May 15, 2026
11.06
11.81
10.30
11.06
11.06
-1.07%
0
0.00
May 14, 2026
11.18
11.81
10.54
11.18
11.18
-1.67%
0
0.00
May 13, 2026
11.37
11.81
10.92
11.37
11.37
+0.80%
0
0.00
May 12, 2026
11.28
11.67
10.88
11.28
11.28
+1.35%
0
0.00
May 11, 2026
11.13
11.64
10.61
11.13
11.13
-0.40%
0
0.00
May 08, 2026
11.17
11.58
10.76
11.17
11.17
+0.13%
0
0.00
May 07, 2026
11.16
11.16
11.16
11.16
11.16
+0.45%
1,001
4.12
May 06, 2026
11.11
11.51
10.70
11.11
11.11
+0.86%
0
0.00
May 05, 2026
11.01
11.43
10.59
11.01
11.01
+2.09%
0
0.00
May 04, 2026
10.79
11.20
10.37
10.79
10.79
+0.89%
0
0.00
May 01, 2026
10.69
11.28
10.10
10.69
10.69
-0.23%
0
0.00
Apr 30, 2026
10.72
11.12
10.31
10.72
10.72
+2.44%
0
0.00
Apr 29, 2026
10.46
11.13
9.79
10.46
10.46
-1.55%
0
0.00
Apr 28, 2026
10.63
11.09
10.16
10.63
10.63
+0.14%
0
0.00
Apr 27, 2026
10.61
11.20
10.02
10.61
10.61
+3.51%
0
0.00
Apr 24, 2026
10.25
10.61
9.89
10.25
10.25
+1.74%
0
0.00
Apr 23, 2026
10.08
10.55
9.60
10.08
10.08
-0.84%
0
0.00
Apr 22, 2026
10.16
10.53
9.79
10.16
10.16
-0.15%
0
0.00
Apr 21, 2026
10.18
10.62
9.73
10.18
10.18
-1.04%
0
0.00
Apr 20, 2026
10.28
10.28
10.28
10.28
10.28
+0.71%
2,425
11.17
Apr 17, 2026
10.21
10.64
9.78
10.21
10.21
-1.45%
0
0.00
Apr 16, 2026
10.72
10.72
10.36
10.36
10.36
+1.08%
2,964
17.44
Apr 15, 2026
10.96
10.96
10.96
10.96
10.25
+0.78%
1,256
8.37
Apr 14, 2026
10.88
11.29
10.46
10.88
10.17
-0.77%
0
0.00
Apr 13, 2026
10.96
11.45
10.47
10.96
10.25
+0.97%
0
0.00
Apr 10, 2026
10.86
11.35
10.36
10.86
10.15
+0.88%
0
0.00
Apr 09, 2026
10.76
10.76
10.76
10.76
10.06
+0.09%
930
6.79
Apr 08, 2026
10.75
10.75
10.75
10.75
10.05
+1.66%
825
6.66
Apr 07, 2026
10.58
10.75
10.40
10.58
9.89
-1.63%
0
0.00
Apr 06, 2026
10.75
10.75
10.75
10.75
10.05
+1.85%
175
1.34
Apr 03, 2026
10.56
10.75
10.36
10.56
9.87
0.00%
0
0.00
Apr 02, 2026
10.56
10.75
10.36
10.56
9.87
0.00%
0
0.00
Apr 01, 2026
10.56
10.75
10.36
10.56
9.87
+0.23%
0
0.00
Mar 31, 2026
10.53
10.53
10.53
10.53
9.85
+2.08%
150
1.17
Mar 30, 2026
10.32
10.75
9.88
10.32
9.65
+1.77%
0
0.00
Mar 27, 2026
10.14
10.59
9.68
10.14
9.48
-3.38%
0
0.00
Mar 26, 2026
10.49
10.49
10.49
10.49
9.81
+2.09%
300
2.39
Mar 25, 2026
10.28
10.49
10.06
10.28
9.61
-0.33%
0
0.00
Mar 24, 2026
10.31
10.75
9.87
10.31
9.64
+0.24%
0
0.00
Mar 23, 2026
10.29
10.75
9.82
10.29
9.62
+1.48%
0
0.00
Mar 20, 2026
10.14
10.75
9.52
10.14
9.48
-1.55%
0
0.00
Rows: