Scandinavian Tobacco Group A/S (SNDVF)
OTHER OTC:SNDVF
Want to see SNDVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.79
11.20
10.37
10.79
10.79
+0.89%
0
0.00
May 01, 2026
10.69
11.28
10.10
10.69
10.69
-0.23%
0
0.00
Apr 30, 2026
10.72
11.12
10.31
10.72
10.72
+2.44%
0
0.00
Apr 29, 2026
10.46
11.13
9.79
10.46
10.46
-1.55%
0
0.00
Apr 28, 2026
10.63
11.09
10.16
10.63
10.63
+0.14%
0
0.00
Apr 27, 2026
10.61
11.20
10.02
10.61
10.61
+3.51%
0
0.00
Apr 24, 2026
10.25
10.61
9.89
10.25
10.25
+1.74%
0
0.00
Apr 23, 2026
10.08
10.55
9.60
10.08
10.08
-0.84%
0
0.00
Apr 22, 2026
10.16
10.53
9.79
10.16
10.16
-0.15%
0
0.00
Apr 21, 2026
10.18
10.62
9.73
10.18
10.18
-1.04%
0
0.00
Apr 20, 2026
10.28
10.28
10.28
10.28
10.28
+0.71%
2,425
11.17
Apr 17, 2026
10.21
10.64
9.78
10.21
10.21
-1.45%
0
0.00
Apr 16, 2026
10.72
10.72
10.36
10.36
10.36
+1.08%
2,964
17.44
Apr 15, 2026
10.96
10.96
10.96
10.96
10.25
+0.78%
1,256
8.37
Apr 14, 2026
10.88
11.29
10.46
10.88
10.17
-0.77%
0
0.00
Apr 13, 2026
10.96
11.45
10.47
10.96
10.25
+0.97%
0
0.00
Apr 10, 2026
10.86
11.35
10.36
10.86
10.15
+0.88%
0
0.00
Apr 09, 2026
10.76
10.76
10.76
10.76
10.06
+0.09%
930
6.79
Apr 08, 2026
10.75
10.75
10.75
10.75
10.05
+1.66%
825
6.66
Apr 07, 2026
10.58
10.75
10.40
10.58
9.89
-1.63%
0
0.00
Apr 06, 2026
10.75
10.75
10.75
10.75
10.05
+1.85%
175
1.34
Apr 03, 2026
10.56
10.75
10.36
10.56
9.87
0.00%
0
0.00
Apr 02, 2026
10.56
10.75
10.36
10.56
9.87
0.00%
0
0.00
Apr 01, 2026
10.56
10.75
10.36
10.56
9.87
+0.23%
0
0.00
Mar 31, 2026
10.53
10.53
10.53
10.53
9.85
+2.08%
150
1.17
Mar 30, 2026
10.32
10.75
9.88
10.32
9.65
+1.77%
0
0.00
Mar 27, 2026
10.14
10.59
9.68
10.14
9.48
-3.38%
0
0.00
Mar 26, 2026
10.49
10.49
10.49
10.49
9.81
+2.09%
300
2.39
Mar 25, 2026
10.28
10.49
10.06
10.28
9.61
-0.33%
0
0.00
Mar 24, 2026
10.31
10.75
9.87
10.31
9.64
+0.24%
0
0.00
Mar 23, 2026
10.29
10.75
9.82
10.29
9.62
+1.48%
0
0.00
Mar 20, 2026
10.14
10.75
9.52
10.14
9.48
-1.55%
0
0.00
Mar 19, 2026
10.30
10.75
9.84
10.30
9.63
-1.87%
0
0.00
Mar 18, 2026
9.98
10.49
9.98
10.49
9.81
-1.17%
2,917
36.89
Mar 17, 2026
10.62
11.02
10.21
10.62
9.93
+0.61%
0
0.00
Mar 16, 2026
10.55
11.01
10.09
10.55
9.87
+1.30%
0
0.00
Mar 13, 2026
10.42
10.86
9.97
10.42
9.74
-2.35%
0
0.00
Mar 12, 2026
10.67
11.10
10.23
10.67
9.97
+0.04%
0
0.00
Mar 11, 2026
10.66
11.45
9.87
10.66
9.97
-1.52%
0
0.00
Mar 10, 2026
10.83
11.31
10.34
10.83
10.12
+5.40%
0
0.00
Mar 09, 2026
10.27
10.73
9.81
10.27
9.60
-5.78%
0
0.00
Mar 06, 2026
10.90
10.90
10.90
10.90
10.19
-3.37%
458
5.92
Mar 05, 2026
11.16
11.28
11.16
11.28
10.55
-23.79%
1,938
41.59
Mar 04, 2026
14.90
14.90
14.80
14.80
13.84
-5.73%
200
4.61
Mar 03, 2026
15.70
15.70
15.70
15.70
14.68
-1.87%
100
2.39
Mar 02, 2026
16.00
16.00
16.00
16.00
14.96
-1.75%
100
2.48
Feb 27, 2026
16.29
16.99
15.58
16.29
15.23
0.00%
0
0.00
Feb 26, 2026
16.29
16.89
15.68
16.29
15.23
-0.06%
0
0.00
Feb 25, 2026
16.30
16.87
15.72
16.30
15.24
+0.74%
0
0.00
Feb 24, 2026
16.18
16.78
15.57
16.18
15.13
+0.19%
0
0.00
Rows: