Education
About Us
Working with TipRanks
Follow Us
Smart Sand Inc (SND)
:SND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.60
3.60
3.38
3.39
3.39
-5.83%
556,405
2.06
Dec 18, 2025
3.81
3.96
3.56
3.60
3.60
-5.76%
271,226
1.01
Dec 17, 2025
3.66
3.85
3.61
3.82
3.82
+5.23%
278,115
1.04
Dec 16, 2025
3.98
4.03
3.49
3.63
3.63
-9.48%
572,718
2.19
Dec 15, 2025
4.05
4.11
3.91
4.01
4.01
-1.23%
444,648
1.74
Dec 12, 2025
3.96
4.17
3.91
4.06
4.06
+3.31%
408,858
1.63
Dec 11, 2025
3.92
3.96
3.71
3.93
3.93
+0.51%
353,111
1.43
Dec 10, 2025
3.60
3.98
3.59
3.91
3.91
+9.83%
623,235
2.62
Dec 09, 2025
4.32
4.32
3.29
3.56
3.56
-20.89%
1,973,345
9.52
Dec 08, 2025
3.93
4.51
3.88
4.50
4.50
+15.68%
1,455,951
7.88
Dec 05, 2025
3.89
3.94
3.65
3.89
3.89
+0.52%
727,246
4.17
Dec 04, 2025
3.59
3.89
3.51
3.87
3.87
+10.57%
683,116
4.13
Dec 03, 2025
3.34
3.54
3.18
3.50
3.50
+2.94%
806,181
5.23
Dec 02, 2025
3.30
3.48
3.21
3.40
3.40
+5.92%
610,916
4.17
Dec 01, 2025
3.00
3.26
2.99
3.26
3.21
+12.26%
483,125
3.47
Nov 28, 2025
2.96
2.98
2.85
2.95
2.90
+2.25%
145,540
1.05
Nov 26, 2025
2.89
2.97
2.86
2.93
2.88
+2.99%
165,074
1.21
Nov 25, 2025
2.99
3.00
2.82
2.89
2.84
+1.94%
233,640
1.75
Nov 24, 2025
2.81
3.00
2.80
2.88
2.84
+5.61%
471,629
3.72
Nov 21, 2025
2.84
2.90
2.75
2.77
2.73
-0.93%
225,044
1.82
Nov 20, 2025
2.78
2.90
2.73
2.84
2.80
+5.65%
239,498
1.97
Nov 19, 2025
2.67
2.80
2.62
2.73
2.69
+1.94%
229,492
1.91
Nov 18, 2025
2.75
2.79
2.50
2.72
2.68
+0.48%
311,924
2.69
Nov 17, 2025
2.54
2.83
2.54
2.75
2.71
+11.74%
677,466
6.22
Nov 14, 2025
2.50
2.55
2.45
2.50
2.46
+2.80%
341,559
3.25
Nov 13, 2025
2.40
2.54
2.40
2.47
2.43
+8.62%
346,827
3.42
Nov 12, 2025
2.39
2.40
2.23
2.31
2.27
+0.70%
206,526
2.09
Nov 11, 2025
2.22
2.38
2.22
2.33
2.29
+6.39%
446,759
4.79
Nov 10, 2025
2.09
2.25
2.09
2.23
2.19
+8.17%
33,554
0.36
Nov 07, 2025
2.08
2.15
2.08
2.09
2.06
-0.33%
98,921
1.06
Nov 06, 2025
2.12
2.15
2.08
2.13
2.10
+1.57%
31,219
0.33
Nov 05, 2025
2.12
2.16
2.12
2.13
2.10
+1.09%
34,109
0.36
Nov 04, 2025
2.15
2.17
2.11
2.14
2.11
+1.09%
49,783
0.52
Nov 03, 2025
2.15
2.20
2.09
2.15
2.12
+1.56%
49,276
0.50
Oct 31, 2025
2.14
2.18
2.13
2.15
2.12
+2.04%
27,890
0.28
Oct 30, 2025
2.14
2.20
2.11
2.14
2.11
+0.90%
33,653
0.34
Oct 29, 2025
2.19
2.22
2.16
2.16
2.12
-1.37%
45,756
0.45
Oct 28, 2025
2.22
2.25
2.20
2.22
2.18
+1.14%
67,113
0.66
Oct 27, 2025
2.24
2.30
2.20
2.23
2.20
+1.13%
183,275
1.81
Oct 24, 2025
2.26
2.27
2.21
2.24
2.20
+2.05%
183,804
1.86
Oct 23, 2025
2.15
2.28
2.10
2.23
2.20
+8.41%
354,526
3.76
Oct 22, 2025
2.07
2.13
2.06
2.09
2.06
+2.55%
28,109
0.29
Oct 21, 2025
2.08
2.13
2.05
2.07
2.04
+0.15%
74,168
0.76
Oct 20, 2025
2.07
2.14
2.05
2.10
2.07
+3.55%
45,302
0.47
Oct 17, 2025
2.12
2.13
2.03
2.06
2.03
-2.69%
74,581
0.77
Oct 16, 2025
2.14
2.16
2.10
2.15
2.12
+2.04%
68,982
0.71
Oct 15, 2025
2.18
2.18
2.11
2.14
2.11
+0.19%
41,924
0.43
Oct 14, 2025
2.05
2.18
2.05
2.17
2.14
+3.98%
153,813
1.61
Oct 13, 2025
2.05
2.15
2.05
2.12
2.09
+6.11%
78,872
0.83
Oct 10, 2025
2.13
2.13
2.03
2.03
2.00
-3.20%
132,504
1.42
Rows: