Smart Sand Inc (SND)
NASDAQ:SND
Want to see SND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.01
5.12
4.67
4.79
4.79
-4.77%
821,509
2.59
Jun 17, 2026
5.07
5.20
4.98
5.03
5.03
+0.20%
254,465
0.80
Jun 16, 2026
5.00
5.10
4.98
5.02
5.02
0.00%
176,698
0.55
Jun 15, 2026
5.20
5.29
4.97
5.02
5.02
-5.64%
212,043
0.65
Jun 12, 2026
5.10
5.38
5.06
5.32
5.32
+2.50%
182,395
0.56
Jun 11, 2026
5.39
5.41
5.12
5.19
5.19
-2.26%
202,859
0.62
Jun 10, 2026
5.39
5.45
5.28
5.31
5.31
-0.93%
275,737
0.84
Jun 09, 2026
5.85
5.92
5.28
5.36
5.36
-7.90%
748,831
2.33
Jun 08, 2026
5.53
5.85
5.53
5.82
5.82
+6.79%
493,276
1.54
Jun 05, 2026
5.67
5.75
5.35
5.45
5.45
-4.55%
496,541
1.55
Jun 04, 2026
5.08
5.82
5.07
5.71
5.71
+11.96%
517,494
1.63
Jun 03, 2026
4.97
5.20
4.93
5.10
5.10
+3.87%
392,467
1.22
Jun 02, 2026
4.75
5.01
4.75
4.91
4.91
+2.94%
410,412
1.27
Jun 01, 2026
4.30
4.81
4.29
4.77
4.77
+11.19%
488,332
1.51
May 29, 2026
4.64
4.67
4.29
4.29
4.29
-7.54%
381,220
1.15
May 28, 2026
4.93
4.95
4.61
4.64
4.64
-5.31%
297,071
0.88
May 27, 2026
4.95
5.04
4.90
4.90
4.90
-1.80%
158,288
0.46
May 26, 2026
4.87
5.04
4.87
4.99
4.99
+1.63%
290,669
0.84
May 22, 2026
4.88
5.01
4.88
4.91
4.91
+0.41%
205,288
0.59
May 21, 2026
4.77
4.96
4.76
4.89
4.89
+0.20%
208,021
0.60
May 20, 2026
4.98
5.07
4.83
4.88
4.88
-2.40%
229,081
0.66
May 19, 2026
4.78
5.09
4.75
5.00
5.00
+3.31%
320,970
0.92
May 18, 2026
4.80
4.89
4.60
4.84
4.84
+1.89%
178,654
0.50
May 15, 2026
4.75
4.89
4.69
4.75
4.75
+0.42%
277,192
0.78
May 14, 2026
4.58
4.85
4.57
4.73
4.73
+2.60%
259,750
0.74
May 13, 2026
4.91
5.07
4.27
4.61
4.61
-11.00%
632,096
1.79
May 12, 2026
4.96
5.22
4.95
5.18
5.18
+5.71%
285,011
0.80
May 11, 2026
4.82
4.98
4.71
4.90
4.90
+1.87%
320,740
0.89
May 08, 2026
4.88
4.95
4.76
4.81
4.81
-1.84%
270,572
0.75
May 07, 2026
4.92
4.96
4.71
4.90
4.90
-1.01%
239,636
0.66
May 06, 2026
5.08
5.17
4.92
4.95
4.95
-4.99%
246,747
0.68
May 05, 2026
5.40
5.40
5.11
5.21
5.21
-3.52%
228,304
0.63
May 04, 2026
5.39
5.43
5.24
5.40
5.40
+0.19%
243,209
0.66
May 01, 2026
5.60
5.65
5.20
5.39
5.39
-2.18%
338,791
0.92
Apr 30, 2026
5.28
5.54
5.24
5.51
5.51
+3.18%
470,761
1.28
Apr 29, 2026
5.35
5.39
5.26
5.34
5.34
+1.33%
232,502
0.63
Apr 28, 2026
5.42
5.48
5.17
5.27
5.27
-2.59%
267,512
0.72
Apr 27, 2026
5.24
5.42
5.24
5.41
5.41
+3.24%
223,918
0.60
Apr 24, 2026
5.26
5.26
5.05
5.24
5.24
-0.76%
200,104
0.53
Apr 23, 2026
5.21
5.33
5.15
5.28
5.28
+1.15%
255,599
0.68
Apr 22, 2026
4.95
5.22
4.95
5.22
5.22
+5.67%
286,247
0.76
Apr 21, 2026
4.98
5.11
4.97
5.04
4.94
+1.83%
194,686
0.50
Apr 20, 2026
4.98
5.09
4.71
4.95
4.85
-0.61%
274,670
0.69
Apr 17, 2026
5.20
5.20
4.78
4.98
4.88
-2.92%
368,619
0.94
Apr 16, 2026
4.90
5.18
4.87
5.13
5.03
+4.49%
310,918
0.80
Apr 15, 2026
4.73
4.93
4.62
4.91
4.81
+3.15%
231,957
0.60
Apr 14, 2026
4.98
4.98
4.68
4.76
4.67
-5.18%
351,310
0.91
Apr 13, 2026
4.99
5.18
4.95
5.02
4.92
+1.82%
345,231
0.90
Apr 10, 2026
4.81
5.05
4.81
4.93
4.83
+1.45%
254,679
0.66
Apr 09, 2026
4.98
5.05
4.84
4.86
4.76
-2.22%
195,557
0.50
Rows: