Smart Sand Inc (SND)
NASDAQ:SND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.12
5.23
5.00
5.10
5.10
+1.80%
281,507
0.70
Apr 01, 2026
5.02
5.08
4.84
5.01
5.01
-2.15%
344,077
0.86
Mar 31, 2026
5.27
5.36
4.97
5.12
5.12
-2.10%
419,726
1.06
Mar 30, 2026
5.84
5.84
5.18
5.23
5.23
-4.39%
656,336
1.69
Mar 27, 2026
5.22
5.50
5.17
5.47
5.47
+5.19%
503,495
1.30
Mar 26, 2026
5.34
5.40
5.04
5.20
5.20
+4.00%
648,977
1.71
Mar 25, 2026
4.58
5.01
4.56
5.00
5.00
+9.65%
523,141
1.40
Mar 24, 2026
4.43
4.59
4.39
4.56
4.56
+3.17%
212,818
0.57
Mar 23, 2026
4.33
4.50
4.24
4.42
4.42
+1.61%
290,176
0.79
Mar 20, 2026
4.38
4.41
4.26
4.35
4.35
0.00%
486,044
1.33
Mar 19, 2026
4.32
4.45
4.28
4.35
4.35
+0.23%
345,774
0.94
Mar 18, 2026
4.07
4.37
4.07
4.34
4.34
+6.37%
548,358
1.49
Mar 17, 2026
3.84
4.13
3.84
4.08
4.08
+5.97%
352,443
0.96
Mar 16, 2026
3.71
3.91
3.71
3.85
3.85
+3.49%
322,282
0.88
Mar 13, 2026
3.75
3.81
3.71
3.72
3.72
+0.13%
285,225
0.77
Mar 12, 2026
3.71
3.75
3.69
3.72
3.72
+0.41%
225,535
0.60
Mar 11, 2026
3.80
3.83
3.64
3.70
3.70
-3.65%
291,624
0.77
Mar 10, 2026
3.82
3.96
3.82
3.84
3.84
+0.79%
348,039
0.92
Mar 09, 2026
4.01
4.03
3.74
3.81
3.81
-6.85%
500,755
1.32
Mar 06, 2026
4.08
4.27
4.03
4.09
4.09
-0.24%
365,636
0.91
Mar 05, 2026
4.06
4.16
3.94
4.10
4.10
+0.49%
659,746
1.58
Mar 04, 2026
4.10
4.15
3.98
4.08
4.08
-0.49%
505,501
1.20
Mar 03, 2026
4.10
4.17
3.95
4.10
4.10
-2.38%
484,290
1.14
Mar 02, 2026
5.19
5.19
4.14
4.20
4.20
-19.08%
975,582
2.32
Feb 27, 2026
4.99
5.26
4.67
5.19
5.19
+2.17%
700,109
1.67
Feb 26, 2026
5.15
5.15
4.97
5.08
5.08
-1.74%
300,624
0.71
Feb 25, 2026
5.32
5.36
4.98
5.17
5.17
-2.82%
514,614
1.24
Feb 24, 2026
5.32
5.37
5.12
5.32
5.32
+0.19%
251,677
0.61
Feb 23, 2026
5.29
5.46
5.22
5.31
5.31
+1.14%
279,725
0.68
Feb 20, 2026
5.45
5.47
5.18
5.25
5.25
-4.02%
352,300
0.86
Feb 19, 2026
5.34
5.50
5.29
5.47
5.47
+2.43%
391,079
0.95
Feb 18, 2026
5.29
5.59
5.18
5.34
5.34
+2.30%
531,054
1.31
Feb 17, 2026
5.34
5.34
5.02
5.22
5.22
-2.61%
422,296
1.05
Feb 16, 2026
4.90
5.39
4.88
5.36
5.36
0.00%
0
0.00
Feb 13, 2026
4.90
5.39
4.88
5.36
5.36
+8.72%
676,653
1.69
Feb 12, 2026
5.02
5.09
4.76
4.93
4.93
-0.80%
350,187
0.86
Feb 11, 2026
4.71
5.09
4.71
4.97
4.97
+1.64%
555,487
1.38
Feb 10, 2026
4.89
4.90
4.64
4.81
4.81
-1.64%
385,545
0.96
Feb 09, 2026
4.91
5.04
4.81
4.89
4.89
-0.41%
330,819
0.83
Feb 06, 2026
4.69
4.99
4.68
4.91
4.91
+5.59%
405,776
1.02
Feb 05, 2026
4.63
4.78
4.62
4.65
4.65
-0.21%
165,882
0.42
Feb 04, 2026
4.91
4.91
4.59
4.66
4.66
-5.09%
412,836
1.05
Feb 03, 2026
4.72
4.94
4.72
4.91
4.91
+4.03%
570,841
1.49
Feb 02, 2026
4.62
4.86
4.50
4.72
4.72
+1.51%
399,464
1.06
Jan 30, 2026
4.76
4.79
4.58
4.65
4.65
-2.31%
346,984
0.93
Jan 29, 2026
4.79
4.87
4.61
4.76
4.76
+1.28%
274,784
0.74
Jan 28, 2026
4.72
4.74
4.58
4.70
4.70
+1.08%
349,094
0.96
Jan 27, 2026
4.56
4.75
4.50
4.65
4.65
+2.42%
342,456
0.95
Jan 26, 2026
4.65
4.68
4.42
4.54
4.54
-2.37%
303,219
0.85
Jan 23, 2026
4.59
4.68
4.41
4.65
4.65
+1.31%
462,979
1.32
Rows: