Education
About Us
Working with TipRanks
Follow Us
Smart Sand Inc (SND)
NASDAQ:SND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.63
4.78
4.62
4.65
4.65
-0.21%
165,882
0.41
Feb 04, 2026
4.91
4.91
4.59
4.66
4.66
-5.09%
412,836
1.05
Feb 03, 2026
4.72
4.94
4.72
4.91
4.91
+4.03%
570,841
1.48
Feb 02, 2026
4.62
4.86
4.50
4.72
4.72
+1.51%
399,464
1.05
Jan 30, 2026
4.76
4.79
4.58
4.65
4.65
-2.31%
346,984
0.92
Jan 29, 2026
4.79
4.87
4.61
4.76
4.76
+1.28%
274,784
0.74
Jan 28, 2026
4.72
4.74
4.58
4.70
4.70
+1.08%
349,094
0.95
Jan 27, 2026
4.56
4.75
4.50
4.65
4.65
+2.42%
342,456
0.94
Jan 26, 2026
4.65
4.68
4.42
4.54
4.54
-2.37%
303,219
0.84
Jan 23, 2026
4.59
4.68
4.41
4.65
4.65
+1.31%
462,979
1.28
Jan 22, 2026
4.18
4.61
4.13
4.59
4.59
+9.81%
873,739
2.51
Jan 21, 2026
3.91
4.27
3.88
4.18
4.18
+8.85%
663,187
1.96
Jan 20, 2026
3.87
3.93
3.81
3.84
3.84
-1.54%
197,535
0.59
Jan 19, 2026
3.80
3.91
3.74
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.80
3.91
3.74
3.90
3.90
+3.17%
202,483
0.60
Jan 15, 2026
3.85
3.87
3.68
3.78
3.78
-1.82%
184,800
0.56
Jan 14, 2026
3.92
4.14
3.83
3.85
3.85
-2.04%
329,396
1.00
Jan 13, 2026
3.81
3.97
3.80
3.93
3.93
+3.15%
266,475
0.82
Jan 12, 2026
3.90
3.93
3.65
3.81
3.81
-2.06%
457,421
1.42
Jan 09, 2026
3.86
3.95
3.76
3.89
3.89
+1.30%
222,804
0.70
Jan 08, 2026
3.86
3.89
3.78
3.84
3.84
-0.52%
213,908
0.67
Jan 07, 2026
3.83
3.89
3.76
3.86
3.86
+1.31%
266,670
0.85
Jan 06, 2026
4.26
4.26
3.72
3.81
3.81
-7.97%
499,634
1.62
Jan 05, 2026
4.05
4.24
3.99
4.14
4.14
+2.48%
651,095
2.16
Jan 02, 2026
4.00
4.12
3.94
4.04
4.04
+1.00%
253,196
0.85
Dec 31, 2025
4.00
4.04
3.92
4.00
4.00
+1.27%
210,373
0.71
Dec 30, 2025
3.90
4.07
3.82
3.95
3.95
+1.28%
377,645
1.30
Dec 29, 2025
3.86
3.93
3.68
3.90
3.90
+1.04%
239,541
0.83
Dec 26, 2025
3.87
4.15
3.81
3.86
3.86
0.00%
196,958
0.69
Dec 24, 2025
3.93
4.04
3.86
3.86
3.86
-3.02%
158,720
0.56
Dec 23, 2025
3.84
4.00
3.82
3.98
3.98
+3.38%
318,707
1.13
Dec 22, 2025
3.41
3.89
3.41
3.85
3.85
+13.57%
483,826
1.75
Dec 19, 2025
3.60
3.60
3.38
3.39
3.39
-5.83%
556,405
2.06
Dec 18, 2025
3.81
3.96
3.56
3.60
3.60
-5.76%
271,226
1.01
Dec 17, 2025
3.66
3.85
3.61
3.82
3.82
+5.23%
278,115
1.04
Dec 16, 2025
3.98
4.03
3.49
3.63
3.63
-9.48%
572,718
2.19
Dec 15, 2025
4.05
4.11
3.91
4.01
4.01
-1.23%
444,648
1.74
Dec 12, 2025
3.96
4.17
3.91
4.06
4.06
+3.31%
408,858
1.63
Dec 11, 2025
3.92
3.96
3.71
3.93
3.93
+0.51%
353,111
1.43
Dec 10, 2025
3.60
3.98
3.59
3.91
3.91
+9.83%
623,235
2.62
Dec 09, 2025
4.32
4.32
3.29
3.56
3.56
-20.89%
1,973,345
9.52
Dec 08, 2025
3.93
4.51
3.88
4.50
4.50
+15.68%
1,455,951
7.88
Dec 05, 2025
3.89
3.94
3.65
3.89
3.89
+0.52%
727,246
4.17
Dec 04, 2025
3.59
3.89
3.51
3.87
3.87
+10.57%
683,116
4.13
Dec 03, 2025
3.34
3.54
3.18
3.50
3.50
+2.94%
806,181
5.23
Dec 02, 2025
3.30
3.48
3.21
3.40
3.40
+5.92%
610,916
4.17
Dec 01, 2025
3.00
3.26
2.99
3.26
3.21
+12.26%
483,125
3.47
Nov 28, 2025
2.96
2.98
2.85
2.95
2.90
+2.25%
145,540
1.05
Nov 26, 2025
2.89
2.97
2.86
2.93
2.88
+2.99%
165,074
1.21
Nov 25, 2025
2.99
3.00
2.82
2.89
2.84
+1.94%
233,640
1.75
Rows: