Education
About Us
Working with TipRanks
Follow Us
Smart Sand Inc (SND)
NASDAQ:SND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.06
4.16
3.94
4.10
4.10
+0.49%
659,746
1.58
Mar 04, 2026
4.10
4.15
3.98
4.08
4.08
-0.49%
505,501
1.20
Mar 03, 2026
4.10
4.17
3.95
4.10
4.10
-2.38%
484,290
1.14
Mar 02, 2026
5.19
5.19
4.14
4.20
4.20
-19.08%
975,582
2.32
Feb 27, 2026
4.99
5.26
4.67
5.19
5.19
+2.17%
700,109
1.67
Feb 26, 2026
5.15
5.15
4.97
5.08
5.08
-1.74%
300,624
0.71
Feb 25, 2026
5.32
5.36
4.98
5.17
5.17
-2.82%
514,614
1.24
Feb 24, 2026
5.32
5.37
5.12
5.32
5.32
+0.19%
251,677
0.61
Feb 23, 2026
5.29
5.46
5.22
5.31
5.31
+1.14%
279,725
0.68
Feb 20, 2026
5.45
5.47
5.18
5.25
5.25
-4.02%
352,300
0.86
Feb 19, 2026
5.34
5.50
5.29
5.47
5.47
+2.43%
391,079
0.95
Feb 18, 2026
5.29
5.59
5.18
5.34
5.34
+2.30%
531,054
1.31
Feb 17, 2026
5.34
5.34
5.02
5.22
5.22
-2.61%
422,296
1.05
Feb 16, 2026
4.90
5.39
4.88
5.36
5.36
0.00%
0
0.00
Feb 13, 2026
4.90
5.39
4.88
5.36
5.36
+8.72%
676,653
1.69
Feb 12, 2026
5.02
5.09
4.76
4.93
4.93
-0.80%
350,187
0.86
Feb 11, 2026
4.71
5.09
4.71
4.97
4.97
+1.64%
555,487
1.38
Feb 10, 2026
4.89
4.90
4.64
4.81
4.81
-1.64%
385,545
0.96
Feb 09, 2026
4.91
5.04
4.81
4.89
4.89
-0.41%
330,819
0.83
Feb 06, 2026
4.69
4.99
4.68
4.91
4.91
+5.59%
405,776
1.02
Feb 05, 2026
4.63
4.78
4.62
4.65
4.65
-0.21%
165,882
0.42
Feb 04, 2026
4.91
4.91
4.59
4.66
4.66
-5.09%
412,836
1.05
Feb 03, 2026
4.72
4.94
4.72
4.91
4.91
+4.03%
570,841
1.49
Feb 02, 2026
4.62
4.86
4.50
4.72
4.72
+1.51%
399,464
1.06
Jan 30, 2026
4.76
4.79
4.58
4.65
4.65
-2.31%
346,984
0.93
Jan 29, 2026
4.79
4.87
4.61
4.76
4.76
+1.28%
274,784
0.74
Jan 28, 2026
4.72
4.74
4.58
4.70
4.70
+1.08%
349,094
0.96
Jan 27, 2026
4.56
4.75
4.50
4.65
4.65
+2.42%
342,456
0.95
Jan 26, 2026
4.65
4.68
4.42
4.54
4.54
-2.37%
303,219
0.85
Jan 23, 2026
4.59
4.68
4.41
4.65
4.65
+1.31%
462,979
1.32
Jan 22, 2026
4.18
4.61
4.13
4.59
4.59
+9.81%
873,739
2.58
Jan 21, 2026
3.91
4.27
3.88
4.18
4.18
+8.85%
663,187
2.00
Jan 20, 2026
3.87
3.93
3.81
3.84
3.84
-1.54%
197,535
0.59
Jan 19, 2026
3.80
3.91
3.74
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.80
3.91
3.74
3.90
3.90
+3.17%
202,483
0.61
Jan 15, 2026
3.85
3.87
3.68
3.78
3.78
-1.82%
184,800
0.56
Jan 14, 2026
3.92
4.14
3.83
3.85
3.85
-2.04%
329,396
1.01
Jan 13, 2026
3.81
3.97
3.80
3.93
3.93
+3.15%
266,475
0.83
Jan 12, 2026
3.90
3.93
3.65
3.81
3.81
-2.06%
457,421
1.45
Jan 09, 2026
3.86
3.95
3.76
3.89
3.89
+1.30%
222,804
0.71
Jan 08, 2026
3.86
3.89
3.78
3.84
3.84
-0.52%
213,908
0.68
Jan 07, 2026
3.83
3.89
3.76
3.86
3.86
+1.31%
266,670
0.86
Jan 06, 2026
4.26
4.26
3.72
3.81
3.81
-7.97%
499,634
1.64
Jan 05, 2026
4.05
4.24
3.99
4.14
4.14
+2.48%
651,095
2.20
Jan 02, 2026
4.00
4.12
3.94
4.04
4.04
+1.00%
253,196
0.87
Jan 01, 2026
4.00
4.04
3.92
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.04
3.92
4.00
4.00
+1.27%
210,373
0.72
Dec 30, 2025
3.90
4.07
3.82
3.95
3.95
+1.28%
377,645
1.31
Dec 29, 2025
3.86
3.93
3.68
3.90
3.90
+1.04%
239,541
0.84
Dec 26, 2025
3.87
4.15
3.81
3.86
3.86
0.00%
196,958
0.69
Rows: