Want to see SND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.59
4.85
4.56
4.77
4.77
+4.61%
212,155
0.55
Jul 16, 2026
4.87
4.96
4.47
4.56
4.56
-6.17%
282,246
0.73
Jul 15, 2026
5.07
5.11
4.74
4.86
4.86
-3.95%
328,056
0.85
Jul 14, 2026
4.83
5.08
4.83
5.06
5.06
+5.42%
254,195
0.65
Jul 13, 2026
4.87
5.00
4.76
4.80
4.80
0.00%
322,124
0.83
Jul 10, 2026
4.78
4.85
4.68
4.80
4.80
+0.42%
216,348
0.56
Jul 09, 2026
5.01
5.01
4.77
4.78
4.78
-5.16%
414,117
1.07
Jul 08, 2026
4.85
5.07
4.77
5.04
5.04
+5.88%
379,653
0.99
Jul 07, 2026
4.71
4.81
4.62
4.76
4.76
+2.15%
431,750
1.13
Jul 06, 2026
4.67
4.88
4.65
4.66
4.66
-0.85%
275,685
0.73
Jul 03, 2026
4.77
4.89
4.54
4.70
4.70
0.00%
0
0.00
Jul 02, 2026
4.77
4.89
4.54
4.70
4.70
-0.63%
454,615
1.21
Jul 01, 2026
4.99
5.10
4.71
4.73
4.73
-5.59%
645,430
1.74
Jun 30, 2026
5.04
5.32
4.96
5.01
5.01
+0.20%
807,796
2.21
Jun 29, 2026
5.03
5.09
4.86
5.00
5.00
-0.40%
455,409
1.24
Jun 26, 2026
4.67
5.02
4.60
5.02
5.02
+6.81%
3,894,208
12.37
Jun 25, 2026
4.63
4.74
4.56
4.70
4.70
+1.08%
311,953
0.97
Jun 24, 2026
4.73
4.73
4.53
4.65
4.65
-1.90%
296,244
0.91
Jun 23, 2026
4.69
4.82
4.52
4.74
4.74
+1.94%
258,164
0.80
Jun 22, 2026
4.80
4.99
4.59
4.65
4.65
-2.92%
370,217
1.15
Jun 18, 2026
5.01
5.12
4.67
4.79
4.79
-4.77%
821,509
2.59
Jun 17, 2026
5.07
5.20
4.98
5.03
5.03
+0.20%
254,465
0.80
Jun 16, 2026
5.00
5.10
4.98
5.02
5.02
0.00%
176,698
0.55
Jun 15, 2026
5.20
5.29
4.97
5.02
5.02
-5.64%
212,043
0.65
Jun 12, 2026
5.10
5.38
5.06
5.32
5.32
+2.50%
182,395
0.56
Jun 11, 2026
5.39
5.41
5.12
5.19
5.19
-2.26%
202,859
0.62
Jun 10, 2026
5.39
5.45
5.28
5.31
5.31
-0.93%
275,737
0.84
Jun 09, 2026
5.85
5.92
5.28
5.36
5.36
-7.90%
748,831
2.33
Jun 08, 2026
5.53
5.85
5.53
5.82
5.82
+6.79%
493,276
1.54
Jun 05, 2026
5.67
5.75
5.35
5.45
5.45
-4.55%
496,541
1.55
Jun 04, 2026
5.08
5.82
5.07
5.71
5.71
+11.96%
517,494
1.63
Jun 03, 2026
4.97
5.20
4.93
5.10
5.10
+3.87%
392,467
1.22
Jun 02, 2026
4.75
5.01
4.75
4.91
4.91
+2.94%
410,412
1.27
Jun 01, 2026
4.30
4.81
4.29
4.77
4.77
+11.19%
488,332
1.51
May 29, 2026
4.64
4.67
4.29
4.29
4.29
-7.54%
381,220
1.15
May 28, 2026
4.93
4.95
4.61
4.64
4.64
-5.31%
297,071
0.88
May 27, 2026
4.95
5.04
4.90
4.90
4.90
-1.80%
158,288
0.46
May 26, 2026
4.87
5.04
4.87
4.99
4.99
+1.63%
290,669
0.84
May 22, 2026
4.88
5.01
4.88
4.91
4.91
+0.41%
205,288
0.59
May 21, 2026
4.77
4.96
4.76
4.89
4.89
+0.20%
208,021
0.60
May 20, 2026
4.98
5.07
4.83
4.88
4.88
-2.40%
229,081
0.66
May 19, 2026
4.78
5.09
4.75
5.00
5.00
+3.31%
320,970
0.92
May 18, 2026
4.80
4.89
4.60
4.84
4.84
+1.89%
178,654
0.50
May 15, 2026
4.75
4.89
4.69
4.75
4.75
+0.42%
277,192
0.78
May 14, 2026
4.58
4.85
4.57
4.73
4.73
+2.60%
259,750
0.74
May 13, 2026
4.91
5.07
4.27
4.61
4.61
-11.00%
632,096
1.79
May 12, 2026
4.96
5.22
4.95
5.18
5.18
+5.71%
285,011
0.80
May 11, 2026
4.82
4.98
4.71
4.90
4.90
+1.87%
320,740
0.89
May 08, 2026
4.88
4.95
4.76
4.81
4.81
-1.84%
270,572
0.75
May 07, 2026
4.92
4.96
4.71
4.90
4.90
-1.01%
239,636
0.66
Rows: