Education
About Us
Working with TipRanks
Follow Us
Suncorporation (SNCPF)
OTHER OTC:SNCPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.32
59.82
54.82
57.32
57.32
+1.08%
0
0.00
Dec 11, 2025
56.71
59.12
54.29
56.71
56.70
-0.95%
0
0.00
Dec 10, 2025
57.25
59.51
54.99
57.25
57.25
-1.62%
0
0.00
Dec 09, 2025
58.20
60.59
55.80
58.20
58.20
+0.42%
0
0.00
Dec 08, 2025
57.95
60.34
55.56
57.95
57.95
-1.48%
0
0.00
Dec 05, 2025
58.82
61.30
56.34
58.82
58.82
+1.07%
0
0.00
Dec 04, 2025
58.20
60.50
55.90
58.20
58.20
-0.11%
0
0.00
Dec 03, 2025
58.27
60.57
55.96
58.27
58.26
+0.38%
0
0.00
Dec 02, 2025
58.05
60.46
55.63
58.05
58.04
+0.09%
0
0.00
Dec 01, 2025
58.00
60.42
55.57
58.00
58.00
-1.99%
0
0.00
Nov 28, 2025
59.18
61.67
56.68
59.18
59.18
+5.46%
0
0.00
Nov 26, 2025
56.11
58.44
53.78
56.11
56.11
-3.35%
0
0.00
Nov 25, 2025
58.06
60.54
55.57
58.06
58.06
-2.02%
0
0.00
Nov 24, 2025
59.25
61.67
56.83
59.25
59.25
+0.60%
0
0.00
Nov 21, 2025
58.90
61.33
56.46
58.90
58.90
+2.51%
0
0.00
Nov 20, 2025
57.46
59.95
54.96
57.46
57.46
-0.92%
0
0.00
Nov 19, 2025
57.99
60.40
55.58
57.99
57.99
-0.75%
0
0.00
Nov 18, 2025
58.43
60.89
55.97
58.43
58.43
-6.81%
0
0.00
Nov 17, 2025
62.70
65.19
60.21
62.70
62.70
-0.67%
0
0.00
Nov 14, 2025
63.13
64.14
62.11
63.13
63.12
+0.13%
0
0.00
Nov 13, 2025
63.04
65.54
60.54
63.04
63.04
+5.84%
0
0.00
Nov 12, 2025
59.56
62.06
57.06
59.56
59.56
+2.19%
0
0.00
Nov 11, 2025
58.29
60.78
55.79
58.29
58.28
+4.32%
0
0.00
Nov 10, 2025
55.87
58.37
53.37
55.87
55.87
+1.03%
0
0.00
Nov 07, 2025
55.30
57.80
52.80
55.30
55.30
-0.11%
0
0.00
Nov 06, 2025
55.36
57.86
52.86
55.36
55.36
-0.52%
0
0.00
Nov 05, 2025
55.65
58.01
53.29
55.65
55.65
+0.36%
0
0.00
Nov 04, 2025
55.45
57.95
52.95
55.45
55.45
-1.65%
0
0.00
Nov 03, 2025
56.38
58.88
53.88
56.38
56.38
+0.20%
0
0.00
Oct 31, 2025
56.27
58.77
53.77
56.27
56.27
-1.04%
0
0.00
Oct 30, 2025
56.86
59.36
54.36
56.86
56.86
+0.87%
0
0.00
Oct 29, 2025
56.37
58.65
54.09
56.37
56.37
-6.32%
0
0.00
Oct 28, 2025
60.17
62.67
57.67
60.17
60.17
-1.90%
0
0.00
Oct 27, 2025
61.34
63.77
58.90
61.34
61.34
-3.17%
0
0.00
Oct 24, 2025
63.34
65.82
60.86
63.34
63.34
-1.89%
0
0.00
Oct 23, 2025
64.56
67.06
62.06
64.56
64.56
-2.60%
0
0.00
Oct 22, 2025
66.28
68.76
63.80
66.28
66.28
-3.11%
0
0.00
Oct 21, 2025
68.41
70.82
66.00
68.41
68.41
+8.80%
0
0.00
Oct 20, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 17, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 16, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 15, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 14, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 13, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 10, 2025
62.88
65.34
60.41
62.88
62.88
0.00%
0
0.00
Oct 09, 2025
62.88
65.34
60.41
62.88
62.88
+2.66%
0
0.00
Oct 08, 2025
61.25
63.74
58.75
61.25
61.24
+0.12%
0
0.00
Oct 07, 2025
61.17
63.58
58.76
61.17
61.17
+5.44%
0
0.00
Oct 06, 2025
58.02
60.50
55.53
58.02
58.02
+1.73%
0
0.00
Oct 03, 2025
57.03
59.43
54.63
57.03
57.03
+1.74%
0
0.00
Rows: