Suncorporation (SNCPF)
OTHER OTC:SNCPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.23
60.00
56.46
58.23
58.23
+7.14%
0
-
Apr 07, 2026
54.35
56.00
52.70
54.35
54.35
+3.75%
0
-
Apr 06, 2026
52.39
54.88
49.89
52.39
52.39
-1.57%
0
-
Apr 03, 2026
53.22
55.66
50.78
53.22
53.22
0.00%
0
-
Apr 02, 2026
53.22
55.66
50.78
53.22
53.22
-0.72%
0
0.00
Apr 01, 2026
53.61
56.07
51.14
53.61
53.61
+4.84%
0
0.00
Mar 31, 2026
51.13
53.21
49.05
51.13
51.13
<+0.01%
0
0.00
Mar 30, 2026
51.13
53.33
48.92
51.13
51.13
-3.86%
0
0.00
Mar 27, 2026
53.43
55.69
51.17
53.43
53.18
-0.07%
0
0.00
Mar 26, 2026
53.47
55.68
51.25
53.47
53.22
+5.20%
0
0.00
Mar 25, 2026
50.83
53.17
48.48
50.83
50.59
+3.11%
0
0.00
Mar 24, 2026
49.29
51.74
46.84
49.29
49.06
+0.39%
0
0.00
Mar 23, 2026
49.10
51.44
46.76
49.10
48.87
+3.95%
0
0.00
Mar 20, 2026
47.24
49.67
44.80
47.24
47.01
-2.02%
0
0.00
Mar 19, 2026
48.21
50.26
46.16
48.21
47.98
-0.59%
0
0.00
Mar 18, 2026
48.50
50.78
46.21
48.50
48.27
-1.00%
0
0.00
Mar 17, 2026
48.99
51.47
46.50
48.99
48.76
+0.15%
0
0.00
Mar 16, 2026
48.91
51.13
46.69
48.91
48.68
+1.77%
0
0.00
Mar 13, 2026
48.06
50.53
45.59
48.06
47.84
+1.88%
0
0.00
Mar 12, 2026
47.18
49.46
44.89
47.18
46.95
+3.88%
0
0.00
Mar 11, 2026
45.42
47.81
43.02
45.42
45.20
-0.48%
0
0.00
Mar 10, 2026
45.64
47.80
43.47
45.64
45.42
+1.68%
0
0.00
Mar 09, 2026
44.88
46.26
43.50
44.88
44.67
-2.15%
0
0.00
Mar 06, 2026
45.87
48.20
43.53
45.87
45.65
+6.24%
0
0.00
Mar 05, 2026
43.17
45.67
40.67
43.17
42.97
+3.51%
0
0.00
Mar 04, 2026
41.71
44.06
39.35
41.71
41.51
+6.46%
0
0.00
Mar 03, 2026
39.18
40.75
37.60
39.18
38.99
-6.90%
0
0.00
Mar 02, 2026
42.08
43.16
41.00
42.08
41.88
-8.28%
0
0.00
Feb 27, 2026
45.88
47.39
44.37
45.88
45.67
-5.73%
0
0.00
Feb 26, 2026
48.67
51.00
46.34
48.67
48.44
-2.47%
0
0.00
Feb 25, 2026
49.91
52.34
47.47
49.91
49.67
-4.75%
0
0.00
Feb 24, 2026
52.40
54.04
50.75
52.40
52.15
-6.88%
0
0.00
Feb 23, 2026
56.27
58.64
53.90
56.27
56.01
+0.28%
0
0.00
Feb 20, 2026
56.11
58.41
53.81
56.11
55.85
+0.63%
0
0.00
Feb 19, 2026
55.76
58.26
53.26
55.76
55.50
-1.90%
0
0.00
Feb 18, 2026
56.84
59.34
54.34
56.84
56.57
-1.02%
0
0.00
Feb 17, 2026
57.43
59.92
54.93
57.43
57.16
+5.75%
0
0.00
Feb 16, 2026
54.30
56.62
51.98
54.30
54.05
0.00%
0
0.00
Feb 13, 2026
54.30
56.62
51.98
54.30
54.05
-1.20%
0
0.00
Feb 12, 2026
54.96
57.29
52.63
54.96
54.70
-3.01%
0
0.00
Feb 11, 2026
56.67
58.91
54.42
56.67
56.40
+0.93%
0
0.00
Feb 10, 2026
56.15
58.50
53.79
56.15
55.88
+3.54%
0
0.00
Feb 09, 2026
54.23
56.51
51.94
54.23
53.97
+4.22%
0
0.00
Feb 06, 2026
52.03
53.31
50.75
52.03
51.79
-0.12%
0
0.00
Feb 05, 2026
52.09
53.43
50.75
52.09
51.85
-1.03%
0
0.00
Feb 04, 2026
52.64
54.52
50.75
52.64
52.39
-2.20%
0
0.00
Feb 03, 2026
53.82
56.18
51.46
53.82
53.57
+0.65%
0
0.00
Feb 02, 2026
53.47
55.87
51.07
53.47
53.22
+0.80%
0
0.00
Jan 30, 2026
53.05
55.34
50.75
53.05
52.80
-0.96%
0
0.00
Jan 29, 2026
53.56
56.06
51.06
53.56
53.31
+0.66%
0
0.00
Rows: