Education
About Us
Working with TipRanks
Follow Us
Suncorporation (SNCPF)
OTHER OTC:SNCPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
48.99
51.47
46.50
48.99
48.99
+0.15%
0
0.00
Mar 16, 2026
48.91
51.13
46.69
48.91
48.91
+1.77%
0
0.00
Mar 13, 2026
48.06
50.53
45.59
48.06
48.06
+1.88%
0
0.00
Mar 12, 2026
47.18
49.46
44.89
47.18
47.18
+3.88%
0
0.00
Mar 11, 2026
45.42
47.81
43.02
45.42
45.42
-0.48%
0
0.00
Mar 10, 2026
45.64
47.80
43.47
45.64
45.64
+1.68%
0
0.00
Mar 09, 2026
44.88
46.26
43.50
44.88
44.88
-2.15%
0
0.00
Mar 06, 2026
45.87
48.20
43.53
45.87
45.87
+6.24%
0
0.00
Mar 05, 2026
43.17
45.67
40.67
43.17
43.17
+3.51%
0
0.00
Mar 04, 2026
41.71
44.06
39.35
41.71
41.71
+6.46%
0
0.00
Mar 03, 2026
39.18
40.75
37.60
39.18
39.18
-6.90%
0
0.00
Mar 02, 2026
42.08
43.16
41.00
42.08
42.08
-8.28%
0
0.00
Feb 27, 2026
45.88
47.39
44.37
45.88
45.88
-5.73%
0
0.00
Feb 26, 2026
48.67
51.00
46.34
48.67
48.67
-2.47%
0
0.00
Feb 25, 2026
49.91
52.34
47.47
49.91
49.91
-4.75%
0
0.00
Feb 24, 2026
52.40
54.04
50.75
52.40
52.40
-6.89%
0
0.00
Feb 23, 2026
56.27
58.64
53.90
56.27
56.27
+0.29%
0
0.00
Feb 20, 2026
56.11
58.41
53.81
56.11
56.11
+0.63%
0
0.00
Feb 19, 2026
55.76
58.26
53.26
55.76
55.76
-1.90%
0
0.00
Feb 18, 2026
56.84
59.34
54.34
56.84
56.84
-1.02%
0
0.00
Feb 17, 2026
57.43
59.92
54.93
57.43
57.43
+5.76%
0
0.00
Feb 16, 2026
54.30
56.62
51.98
54.30
54.30
0.00%
0
0.00
Feb 13, 2026
54.30
56.62
51.98
54.30
54.30
-1.20%
0
0.00
Feb 12, 2026
54.96
57.29
52.63
54.96
54.96
-3.01%
0
0.00
Feb 11, 2026
56.67
58.91
54.42
56.67
56.67
+4.50%
0
0.00
Feb 10, 2026
56.15
58.50
53.79
56.15
56.15
+3.54%
0
0.00
Feb 09, 2026
54.23
56.51
51.94
54.23
54.23
+4.22%
0
0.00
Feb 06, 2026
52.03
53.31
50.75
52.03
52.03
-0.12%
0
0.00
Feb 05, 2026
52.09
53.43
50.75
52.09
52.09
-1.04%
0
0.00
Feb 04, 2026
52.64
54.52
50.75
52.64
52.64
-2.20%
0
0.00
Feb 03, 2026
53.82
56.18
51.46
53.82
53.82
+0.65%
0
0.00
Feb 02, 2026
53.47
55.87
51.07
53.47
53.47
+0.80%
0
0.00
Jan 30, 2026
53.05
55.34
50.75
53.05
53.05
-0.96%
0
0.00
Jan 29, 2026
53.56
56.06
51.06
53.56
53.56
+0.66%
0
0.00
Jan 28, 2026
53.21
55.56
50.86
53.21
53.21
+0.40%
0
0.00
Jan 27, 2026
53.00
55.24
50.76
53.00
53.00
-0.08%
0
0.00
Jan 26, 2026
53.05
55.34
50.75
53.05
53.05
+0.95%
0
0.00
Jan 23, 2026
52.55
54.34
50.75
52.55
52.55
-0.58%
0
0.00
Jan 22, 2026
52.85
54.95
50.75
52.85
52.85
-3.73%
0
0.00
Jan 21, 2026
54.90
57.25
52.55
54.90
54.90
-5.21%
0
0.00
Jan 20, 2026
57.92
60.24
55.59
57.92
57.92
-0.11%
0
0.00
Jan 19, 2026
57.98
60.38
55.58
57.98
57.98
0.00%
0
0.00
Jan 16, 2026
57.98
60.38
55.58
57.98
57.98
-2.04%
0
0.00
Jan 15, 2026
59.19
61.57
56.80
59.19
59.19
-1.04%
0
0.00
Jan 14, 2026
59.81
62.20
57.42
59.81
59.81
-0.94%
0
0.00
Jan 13, 2026
60.38
62.77
57.99
60.38
60.38
+2.70%
0
0.00
Jan 12, 2026
58.80
61.23
56.36
58.80
58.80
+0.19%
0
0.00
Jan 09, 2026
58.69
61.06
56.31
58.69
58.69
+0.73%
0
0.00
Jan 08, 2026
58.26
60.68
55.84
58.26
58.26
+2.75%
0
0.00
Jan 07, 2026
56.70
56.70
56.70
56.70
56.70
0.00%
0
0.00
Rows: