AtkinsRealis (SNCAF)
OTHER OTC:SNCAF
Want to see SNCAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
70.79
71.74
70.64
71.51
71.51
+1.33%
4,121
0.31
May 05, 2026
70.50
70.57
70.30
70.57
70.57
+0.66%
916
0.07
May 04, 2026
69.04
70.14
69.04
70.11
70.11
+1.60%
655
0.05
May 01, 2026
69.05
69.92
69.00
69.00
69.00
+0.03%
868
0.06
Apr 30, 2026
66.82
68.98
66.82
68.98
68.98
+4.66%
7,808
0.59
Apr 29, 2026
65.95
65.95
65.91
65.91
65.91
-0.77%
254
0.02
Apr 28, 2026
67.48
67.48
66.32
66.42
66.42
-3.08%
1,052
0.07
Apr 27, 2026
67.29
68.97
67.29
68.53
68.53
+2.09%
5,994
0.41
Apr 24, 2026
66.81
67.13
66.50
67.13
67.13
+0.18%
1,543
0.11
Apr 23, 2026
68.29
68.29
66.33
67.01
67.01
+0.52%
2,737
0.19
Apr 22, 2026
66.86
67.18
66.66
66.66
66.66
+1.48%
35,010
2.46
Apr 21, 2026
67.56
67.56
65.65
65.69
65.69
-2.77%
1,962
0.14
Apr 20, 2026
66.87
67.57
65.71
67.56
67.56
-0.72%
35,495
2.56
Apr 17, 2026
68.07
68.57
68.05
68.05
68.05
+1.54%
4,290
0.28
Apr 16, 2026
68.20
68.20
66.78
67.02
67.02
-2.15%
22,101
1.49
Apr 15, 2026
68.05
69.74
68.05
68.49
68.49
+2.68%
2,742
0.18
Apr 14, 2026
66.65
66.70
66.11
66.70
66.70
+1.91%
18,356
1.26
Apr 13, 2026
65.04
65.45
64.51
65.45
65.45
-0.27%
15,334
1.04
Apr 10, 2026
66.07
66.29
65.62
65.62
65.62
+0.39%
15,549
1.06
Apr 09, 2026
65.37
65.42
65.32
65.37
65.37
+0.21%
0
0.00
Apr 08, 2026
66.56
66.56
65.00
65.23
65.23
+2.32%
10,729
0.74
Apr 07, 2026
64.39
64.39
63.26
63.75
63.75
-2.73%
1,184
0.08
Apr 06, 2026
65.62
65.90
65.36
65.54
65.54
+0.29%
4,485
0.30
Apr 03, 2026
65.26
65.35
65.26
65.35
65.35
0.00%
0
0.00
Apr 02, 2026
65.26
65.35
65.26
65.35
65.35
-1.45%
15,483
1.01
Apr 01, 2026
66.33
67.31
66.15
66.31
66.31
+4.00%
1,873
0.12
Mar 31, 2026
62.94
64.12
62.94
63.76
63.76
+3.76%
26,581
1.78
Mar 30, 2026
63.01
63.01
61.45
61.45
61.45
-1.96%
16,979
1.16
Mar 27, 2026
62.25
63.11
62.05
62.68
62.68
-3.21%
942
0.06
Mar 26, 2026
67.18
67.18
64.76
64.76
64.76
-5.50%
37,968
2.70
Mar 25, 2026
68.06
68.53
68.06
68.53
68.53
+1.56%
387
0.03
Mar 24, 2026
66.82
67.51
66.81
67.48
67.48
+0.12%
1,991
0.14
Mar 23, 2026
65.00
67.88
64.89
67.40
67.40
+4.84%
10,377
0.74
Mar 20, 2026
65.07
65.18
64.29
64.29
64.29
-2.87%
1,608
0.11
Mar 19, 2026
66.27
66.45
65.10
66.19
66.19
-1.66%
20,071
1.30
Mar 18, 2026
67.92
67.92
66.60
67.31
67.31
-0.31%
34,169
2.20
Mar 17, 2026
67.67
68.06
66.63
67.52
67.52
+0.63%
2,878
0.19
Mar 16, 2026
66.42
67.16
66.35
67.10
67.10
+0.28%
603
0.04
Mar 13, 2026
67.77
68.14
66.71
66.91
66.91
-1.38%
13,866
0.90
Mar 12, 2026
69.24
69.44
67.58
67.86
67.85
-1.36%
38,183
2.59
Mar 11, 2026
68.83
68.83
68.79
68.79
68.78
-0.40%
32,036
2.25
Mar 10, 2026
70.24
70.26
69.07
69.07
69.06
-2.22%
13,914
0.99
Mar 09, 2026
70.00
70.81
69.04
70.64
70.62
+0.03%
15,252
1.10
Mar 06, 2026
68.83
71.27
68.68
70.62
70.60
-0.11%
51,682
3.93
Mar 05, 2026
68.07
71.54
68.07
70.70
70.68
+1.10%
67,105
5.43
Mar 04, 2026
70.88
71.19
69.28
69.93
69.91
-1.76%
1,289
0.10
Mar 03, 2026
69.18
71.73
68.79
71.18
71.16
+1.48%
2,164
0.17
Mar 02, 2026
67.84
71.07
67.84
70.14
70.12
+1.07%
4,297
0.33
Feb 27, 2026
69.25
69.62
64.00
69.40
69.38
-0.67%
11,758
0.92
Feb 26, 2026
69.60
69.87
69.24
69.87
69.85
+1.61%
41,057
3.08
Rows: