Education
About Us
Working with TipRanks
Follow Us
AtkinsRealis (SNCAF)
OTHER OTC:SNCAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
66.10
66.10
66.10
66.10
66.10
+0.65%
9,433
0.47
Dec 23, 2025
65.53
65.83
65.49
65.67
65.67
-0.70%
8,795
0.44
Dec 22, 2025
63.40
66.31
63.40
66.13
66.13
+4.52%
99,804
5.39
Dec 19, 2025
62.92
63.30
62.92
63.27
63.27
+1.46%
42,281
2.37
Dec 18, 2025
62.12
62.36
61.97
62.36
62.36
+0.97%
532
0.02
Dec 17, 2025
61.81
62.38
61.71
61.76
61.76
-1.87%
1,350
0.05
Dec 16, 2025
63.10
63.19
62.94
62.94
62.94
-1.55%
2,953
0.10
Dec 15, 2025
65.50
65.50
63.45
63.93
63.93
+1.05%
2,118
0.07
Dec 12, 2025
64.78
64.78
63.25
63.27
63.27
-0.03%
411
0.01
Dec 11, 2025
63.29
63.29
63.29
63.29
63.29
-0.64%
3,800
0.13
Dec 10, 2025
63.23
63.70
63.23
63.70
63.70
-0.23%
1,649
0.06
Dec 09, 2025
61.09
64.19
61.09
63.85
63.85
0.00%
6,320
0.22
Dec 08, 2025
63.04
64.36
63.02
63.85
63.85
+0.65%
16,836
0.59
Dec 05, 2025
64.45
65.05
63.44
63.44
63.44
-0.02%
15,706
0.55
Dec 04, 2025
63.45
63.69
63.45
63.45
63.45
+2.17%
25,442
0.91
Dec 03, 2025
62.02
62.11
62.02
62.10
62.10
+0.99%
1,689
0.06
Dec 02, 2025
62.45
62.45
61.49
61.49
61.49
-2.95%
622
0.02
Dec 01, 2025
62.29
63.60
62.29
63.36
63.36
+1.38%
78,466
2.83
Nov 28, 2025
62.50
62.53
62.46
62.50
62.50
+0.62%
0
0.00
Nov 26, 2025
62.11
62.11
62.11
62.11
62.11
+0.74%
7,477
0.25
Nov 25, 2025
60.87
61.69
60.87
61.67
61.66
+1.39%
381,428
11.99
Nov 24, 2025
60.00
60.89
59.99
60.84
60.83
+2.00%
27,747
0.46
Nov 21, 2025
62.48
62.48
59.56
59.66
59.65
-3.50%
33,751
0.56
Nov 20, 2025
63.99
63.99
61.63
61.84
61.82
-2.11%
4,909
0.08
Nov 19, 2025
61.08
63.19
61.08
63.19
63.18
+4.38%
13,429
0.22
Nov 18, 2025
61.18
61.42
60.55
60.55
60.54
-3.58%
939
0.01
Nov 17, 2025
63.77
63.77
62.30
62.81
62.80
-3.72%
1,090
0.02
Nov 14, 2025
65.25
65.61
65.09
65.25
65.24
-0.71%
3,412
0.05
Nov 13, 2025
67.00
67.45
65.70
65.73
65.71
+4.44%
1,963
0.03
Nov 12, 2025
63.15
63.15
62.52
62.95
62.94
+0.50%
1,031
0.02
Nov 11, 2025
65.00
65.00
62.63
62.65
62.64
-3.89%
1,701
0.03
Nov 10, 2025
66.10
66.10
65.20
65.20
65.18
-1.50%
1,076
0.02
Nov 07, 2025
66.86
66.87
65.70
66.21
66.19
-0.62%
20,833
0.32
Nov 06, 2025
67.09
67.14
66.63
66.64
66.62
-2.86%
1,247
0.02
Nov 05, 2025
68.68
69.33
68.40
68.62
68.60
+2.67%
1,519
0.02
Nov 04, 2025
68.11
68.52
66.85
66.85
66.83
-4.09%
1,624
0.03
Nov 03, 2025
68.71
70.36
68.71
69.72
69.70
-1.32%
1,397
0.02
Oct 31, 2025
70.94
70.94
70.00
70.67
70.65
-1.18%
995
0.01
Oct 30, 2025
73.27
73.27
71.34
71.53
71.51
-2.20%
833
0.01
Oct 29, 2025
70.67
73.28
68.71
73.16
73.14
+1.47%
941
0.01
Oct 28, 2025
71.45
72.73
71.45
72.11
72.09
+3.39%
1,874
0.03
Oct 27, 2025
70.25
70.25
69.76
69.76
69.74
-0.04%
1,067
0.02
Oct 24, 2025
69.81
69.86
69.75
69.81
69.79
+1.29%
0
0.00
Oct 23, 2025
68.93
68.93
68.93
68.93
68.91
+0.43%
223
<0.01
Oct 22, 2025
68.65
68.65
68.65
68.65
68.63
-0.41%
326
<0.01
Oct 21, 2025
69.12
69.12
68.95
68.95
68.93
-1.05%
33,955
0.51
Oct 20, 2025
70.26
70.26
69.70
69.70
69.68
+0.25%
281
<0.01
Oct 17, 2025
70.50
70.50
69.09
69.54
69.52
-1.98%
1,841
0.03
Oct 16, 2025
71.55
71.55
70.81
70.96
70.94
-0.41%
2,772
0.04
Oct 15, 2025
71.84
71.84
70.52
71.27
71.25
+0.92%
641
<0.01
Rows: