AtkinsRealis (SNCAF)
OTHER OTC:SNCAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.56
66.56
65.00
65.23
65.23
+2.32%
10,729
0.74
Apr 07, 2026
64.39
64.39
63.26
63.75
63.75
-2.73%
1,184
0.08
Apr 06, 2026
65.62
65.90
65.36
65.54
65.54
+0.29%
4,485
0.30
Apr 03, 2026
65.26
65.35
65.26
65.35
65.35
0.00%
0
0.00
Apr 02, 2026
65.26
65.35
65.26
65.35
65.35
-1.45%
15,483
1.01
Apr 01, 2026
66.33
67.31
66.15
66.31
66.31
+4.00%
1,873
0.12
Mar 31, 2026
62.94
64.12
62.94
63.76
63.76
+3.76%
26,581
1.78
Mar 30, 2026
63.01
63.01
61.45
61.45
61.45
-1.96%
16,979
1.16
Mar 27, 2026
62.25
63.11
62.05
62.68
62.68
-3.21%
942
0.06
Mar 26, 2026
67.18
67.18
64.76
64.76
64.76
-5.50%
37,968
2.70
Mar 25, 2026
68.06
68.53
68.06
68.53
68.53
+1.56%
387
0.03
Mar 24, 2026
66.82
67.51
66.81
67.48
67.48
+0.12%
1,991
0.14
Mar 23, 2026
65.00
67.88
64.89
67.40
67.40
+4.84%
10,377
0.74
Mar 20, 2026
65.07
65.18
64.29
64.29
64.29
-2.87%
1,608
0.11
Mar 19, 2026
66.27
66.45
65.10
66.19
66.19
-1.66%
20,071
1.30
Mar 18, 2026
67.92
67.92
66.60
67.31
67.31
-0.31%
34,169
2.20
Mar 17, 2026
67.67
68.06
66.63
67.52
67.52
+0.63%
2,878
0.19
Mar 16, 2026
66.42
67.16
66.35
67.10
67.10
+0.28%
603
0.04
Mar 13, 2026
67.77
68.14
66.71
66.91
66.91
-1.38%
13,866
0.90
Mar 12, 2026
69.24
69.44
67.58
67.86
67.85
-1.36%
38,183
2.59
Mar 11, 2026
68.83
68.83
68.79
68.79
68.78
-0.40%
32,036
2.25
Mar 10, 2026
70.24
70.26
69.07
69.07
69.06
-2.22%
13,914
0.99
Mar 09, 2026
70.00
70.81
69.04
70.64
70.62
+0.03%
15,252
1.10
Mar 06, 2026
68.83
71.27
68.68
70.62
70.60
-0.11%
51,682
3.93
Mar 05, 2026
68.07
71.54
68.07
70.70
70.68
+1.10%
67,105
5.43
Mar 04, 2026
70.88
71.19
69.28
69.93
69.91
-1.76%
1,289
0.10
Mar 03, 2026
69.18
71.73
68.79
71.18
71.16
+1.48%
2,164
0.17
Mar 02, 2026
67.84
71.07
67.84
70.14
70.12
+1.07%
4,297
0.33
Feb 27, 2026
69.25
69.62
64.00
69.40
69.38
-0.67%
11,758
0.92
Feb 26, 2026
69.60
69.87
69.24
69.87
69.85
+1.61%
41,057
3.08
Feb 25, 2026
69.69
69.69
67.38
68.76
68.75
+0.17%
10,125
0.77
Feb 24, 2026
66.48
68.64
66.32
68.64
68.63
+2.54%
12,928
1.00
Feb 23, 2026
69.43
69.43
66.18
66.94
66.93
-4.59%
7,882
0.61
Feb 20, 2026
69.13
70.16
68.66
70.16
70.14
+0.89%
2,696
0.14
Feb 19, 2026
67.58
69.54
67.58
69.54
69.52
+1.68%
22,332
1.17
Feb 18, 2026
68.30
69.87
68.12
68.39
68.38
-0.65%
2,476
0.13
Feb 17, 2026
67.95
69.00
67.95
68.84
68.83
+3.90%
21,685
1.12
Feb 16, 2026
68.18
68.18
65.73
66.25
66.24
0.00%
0
0.00
Feb 13, 2026
68.18
68.18
65.73
66.25
66.24
-2.21%
29,123
1.53
Feb 12, 2026
76.87
76.87
67.63
67.75
67.74
-10.29%
31,091
1.67
Feb 11, 2026
77.94
78.23
75.52
75.52
75.50
-3.17%
2,192
0.12
Feb 10, 2026
78.00
78.58
77.78
77.99
77.97
+0.03%
15,382
0.84
Feb 09, 2026
76.70
77.97
75.87
77.97
77.95
+2.90%
10,268
0.56
Feb 06, 2026
75.27
76.34
75.19
75.77
75.75
+2.98%
5,122
0.28
Feb 05, 2026
73.64
75.15
73.40
73.58
73.56
-3.18%
10,836
0.60
Feb 04, 2026
76.51
76.51
74.94
76.00
75.98
-1.64%
2,092
0.11
Feb 03, 2026
73.89
77.27
73.81
77.27
77.25
+8.34%
5,810
0.32
Feb 02, 2026
70.00
71.33
70.00
71.32
71.30
+1.52%
1,475
0.08
Jan 30, 2026
71.75
71.75
69.12
70.25
70.23
-2.36%
40,207
2.28
Jan 29, 2026
71.11
72.40
70.75
71.95
71.93
-0.36%
38,343
2.25
Rows: