Education
About Us
Working with TipRanks
Follow Us
AtkinsRealis (SNCAF)
OTHER OTC:SNCAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
67.89
67.89
67.89
67.89
67.89
-0.26%
228
0.01
Jan 14, 2026
68.61
68.67
67.79
68.07
68.07
-0.80%
30,461
2.01
Jan 13, 2026
67.31
68.62
67.31
68.62
68.62
+0.69%
4,222
0.28
Jan 12, 2026
66.81
68.15
66.81
68.15
68.15
+1.10%
2,483
0.16
Jan 09, 2026
66.82
67.49
66.59
67.41
67.41
+3.25%
5,369
0.36
Jan 08, 2026
66.18
66.18
64.72
65.29
65.29
-1.69%
5,947
0.40
Jan 07, 2026
68.03
68.03
65.74
66.41
66.41
-3.67%
8,399
0.40
Jan 06, 2026
67.53
68.94
67.53
68.94
68.94
+2.22%
51,760
2.58
Jan 05, 2026
66.94
67.91
66.94
67.44
67.44
+2.40%
5,689
0.28
Jan 02, 2026
66.21
66.21
65.80
65.86
65.86
+2.08%
537
0.03
Jan 01, 2026
64.52
64.57
64.47
64.52
64.52
0.00%
0
0.00
Dec 31, 2025
64.52
64.57
64.47
64.52
64.52
-1.50%
0
0.00
Dec 30, 2025
65.76
65.80
65.50
65.50
65.50
-1.87%
1,182
0.06
Dec 29, 2025
66.75
66.75
66.75
66.75
66.75
+0.38%
551
0.03
Dec 26, 2025
66.50
67.00
66.00
66.50
66.50
+0.61%
0
0.00
Dec 25, 2025
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Dec 24, 2025
66.10
66.10
66.10
66.10
66.10
+0.65%
9,433
0.47
Dec 23, 2025
65.53
65.83
65.49
65.67
65.67
-0.70%
8,795
0.44
Dec 22, 2025
63.40
66.31
63.40
66.13
66.13
+4.52%
99,804
5.40
Dec 19, 2025
62.92
63.30
62.92
63.27
63.27
+1.46%
42,281
2.37
Dec 18, 2025
62.12
62.36
61.97
62.36
62.36
+0.97%
532
0.03
Dec 17, 2025
61.81
62.38
61.71
61.76
61.76
-1.87%
1,350
0.05
Dec 16, 2025
63.10
63.19
62.94
62.94
62.94
-1.55%
2,953
0.10
Dec 15, 2025
65.50
65.50
63.45
63.93
63.93
+1.05%
2,118
0.08
Dec 12, 2025
64.78
64.78
63.25
63.27
63.27
-0.03%
411
0.01
Dec 11, 2025
63.29
63.29
63.29
63.29
63.29
-0.64%
3,800
0.13
Dec 10, 2025
63.23
63.70
63.23
63.70
63.70
-0.23%
1,649
0.06
Dec 09, 2025
61.09
64.19
61.09
63.85
63.85
0.00%
6,320
0.22
Dec 08, 2025
63.04
64.36
63.02
63.85
63.85
+0.65%
16,836
0.60
Dec 05, 2025
64.45
65.05
63.44
63.44
63.44
-0.02%
15,706
0.55
Dec 04, 2025
63.45
63.69
63.45
63.45
63.45
+2.17%
25,442
0.91
Dec 03, 2025
62.02
62.11
62.02
62.10
62.10
+0.99%
1,689
0.06
Dec 02, 2025
62.45
62.45
61.49
61.49
61.49
-2.95%
622
0.02
Dec 01, 2025
62.29
63.60
62.29
63.36
63.36
+1.38%
78,466
2.90
Nov 28, 2025
62.50
62.53
62.46
62.50
62.50
+0.62%
0
0.00
Nov 27, 2025
62.11
62.11
62.11
62.11
62.11
0.00%
0
0.00
Nov 26, 2025
62.11
62.11
62.11
62.11
62.11
+0.74%
7,477
0.26
Nov 25, 2025
60.87
61.69
60.87
61.67
61.66
+1.36%
381,428
16.24
Nov 24, 2025
60.00
60.89
59.99
60.84
60.83
+1.98%
27,747
0.88
Nov 21, 2025
62.48
62.48
59.56
59.66
59.65
-3.52%
33,751
0.56
Nov 20, 2025
63.99
63.99
61.63
61.84
61.83
-2.14%
4,909
0.08
Nov 19, 2025
61.08
63.19
61.08
63.19
63.18
+4.36%
13,429
0.22
Nov 18, 2025
61.18
61.42
60.55
60.55
60.54
-3.60%
939
0.02
Nov 17, 2025
63.77
63.77
62.30
62.81
62.80
-3.74%
1,090
0.02
Nov 14, 2025
65.25
65.61
65.09
65.25
65.24
-0.73%
3,412
0.05
Nov 13, 2025
67.00
67.45
65.70
65.73
65.71
+4.42%
1,963
0.03
Nov 12, 2025
63.15
63.15
62.52
62.95
62.94
+0.48%
1,031
0.02
Nov 11, 2025
65.00
65.00
62.63
62.65
62.64
-3.91%
1,701
0.03
Nov 10, 2025
66.10
66.10
65.20
65.20
65.19
-1.52%
1,076
0.02
Nov 07, 2025
66.86
66.87
65.70
66.21
66.19
-0.65%
20,833
0.32
Rows: