AtkinsRealis (SNCAF)
OTHER OTC:SNCAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
58.84
59.76
58.84
59.61
59.61
-0.65%
107,082
6.22
May 29, 2026
60.11
60.11
59.45
60.00
60.00
+0.59%
86,233
5.43
May 28, 2026
58.48
60.14
58.33
59.65
59.65
+0.92%
14,021
0.89
May 27, 2026
60.93
60.93
59.08
59.12
59.11
-3.08%
26,248
1.69
May 26, 2026
60.93
61.18
60.93
61.00
60.99
+1.29%
46,823
3.04
May 25, 2026
60.22
60.22
60.22
60.22
60.21
0.00%
0
0.00
May 22, 2026
60.22
60.22
60.22
60.22
60.21
+2.07%
44,161
2.93
May 21, 2026
58.35
59.00
58.35
59.00
58.99
-0.15%
43,128
2.97
May 20, 2026
59.28
59.63
59.09
59.09
59.07
-0.73%
6,716
0.46
May 19, 2026
62.00
62.00
59.52
59.52
59.51
-4.38%
24,792
1.72
May 18, 2026
62.25
62.34
62.15
62.25
62.23
+0.28%
0
0.00
May 15, 2026
62.31
62.54
61.21
62.07
62.05
-0.26%
73,229
5.37
May 14, 2026
61.87
63.03
59.29
62.23
62.21
+2.37%
110,341
9.29
May 13, 2026
64.09
64.09
60.79
60.79
60.78
-6.65%
1,011
0.08
May 12, 2026
60.80
65.56
60.80
65.12
65.10
-1.02%
3,807
0.30
May 11, 2026
66.69
67.02
65.63
65.79
65.77
-1.19%
1,332
0.10
May 08, 2026
68.83
68.83
66.54
66.58
66.56
-4.53%
1,225
0.09
May 07, 2026
71.89
71.89
69.73
69.74
69.72
-2.48%
2,895
0.22
May 06, 2026
70.79
71.74
70.64
71.51
71.49
+1.33%
4,121
0.31
May 05, 2026
70.50
70.57
70.30
70.57
70.55
+0.66%
916
0.07
May 04, 2026
69.04
70.14
69.04
70.11
70.09
+1.60%
655
0.05
May 01, 2026
69.05
69.92
69.00
69.00
68.98
+0.03%
868
0.06
Apr 30, 2026
66.82
68.98
66.82
68.98
68.96
+4.66%
7,808
0.59
Apr 29, 2026
65.95
65.95
65.91
65.91
65.89
-0.77%
254
0.02
Apr 28, 2026
67.48
67.48
66.32
66.42
66.40
-3.08%
1,052
0.07
Apr 27, 2026
67.29
68.97
67.29
68.53
68.51
+2.09%
5,994
0.41
Apr 24, 2026
66.81
67.13
66.50
67.13
67.11
+0.18%
1,543
0.11
Apr 23, 2026
68.29
68.29
66.33
67.01
66.99
+0.52%
2,737
0.19
Apr 22, 2026
66.86
67.18
66.66
66.66
66.65
+1.48%
35,010
2.46
Apr 21, 2026
67.56
67.56
65.65
65.69
65.67
-2.77%
1,962
0.14
Apr 20, 2026
66.87
67.57
65.71
67.56
67.54
-0.72%
35,495
2.56
Apr 17, 2026
68.07
68.57
68.05
68.05
68.03
+1.54%
4,290
0.28
Apr 16, 2026
68.20
68.20
66.78
67.02
67.00
-2.15%
22,101
1.49
Apr 15, 2026
68.05
69.74
68.05
68.49
68.47
+2.68%
2,742
0.18
Apr 14, 2026
66.65
66.70
66.11
66.70
66.68
+1.91%
18,356
1.26
Apr 13, 2026
65.04
65.45
64.51
65.45
65.43
-0.26%
15,334
1.04
Apr 10, 2026
66.07
66.29
65.62
65.62
65.61
+0.39%
15,549
1.06
Apr 09, 2026
65.37
65.42
65.32
65.37
65.35
+0.21%
0
0.00
Apr 08, 2026
66.56
66.56
65.00
65.23
65.21
+2.32%
10,729
0.74
Apr 07, 2026
64.39
64.39
63.26
63.75
63.73
-2.73%
1,184
0.08
Apr 06, 2026
65.62
65.90
65.36
65.54
65.52
+0.29%
4,485
0.30
Apr 03, 2026
65.26
65.35
65.26
65.35
65.33
0.00%
0
0.00
Apr 02, 2026
65.26
65.35
65.26
65.35
65.33
-1.45%
15,483
1.01
Apr 01, 2026
66.33
67.31
66.15
66.31
66.29
+4.00%
1,873
0.12
Mar 31, 2026
62.94
64.12
62.94
63.76
63.74
+3.76%
26,581
1.78
Mar 30, 2026
63.01
63.01
61.45
61.45
61.44
-1.96%
16,979
1.16
Mar 27, 2026
62.25
63.11
62.05
62.68
62.66
-3.21%
942
0.06
Mar 26, 2026
67.18
67.18
64.76
64.76
64.74
-5.50%
37,968
2.70
Mar 25, 2026
68.06
68.53
68.06
68.53
68.51
+1.56%
387
0.03
Mar 24, 2026
66.82
67.51
66.81
67.48
67.46
+0.12%
1,991
0.14
Rows: