Education
About Us
Working with TipRanks
Follow Us
Snail, Inc. Class A (SNAL)
NASDAQ:SNAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.65
0.65
0.60
0.62
0.62
+1.96%
25,200
0.88
Mar 18, 2026
0.63
0.64
0.61
0.61
0.61
-0.33%
7,229
0.25
Mar 17, 2026
0.58
0.63
0.58
0.61
0.61
+9.06%
41,703
1.45
Mar 16, 2026
0.59
0.61
0.56
0.56
0.56
-7.70%
27,943
0.97
Mar 13, 2026
0.61
0.66
0.61
0.61
0.61
-3.33%
31,046
1.07
Mar 12, 2026
0.65
0.67
0.62
0.63
0.63
-0.16%
12,879
0.44
Mar 11, 2026
0.67
0.69
0.63
0.63
0.63
-2.77%
29,785
1.01
Mar 10, 2026
0.65
0.69
0.64
0.65
0.65
-1.07%
45,303
1.57
Mar 09, 2026
0.68
0.69
0.65
0.66
0.66
-2.52%
61,712
2.17
Mar 06, 2026
0.67
0.74
0.65
0.67
0.67
+2.12%
99,533
3.68
Mar 05, 2026
0.66
0.66
0.65
0.66
0.66
-1.35%
7,919
0.29
Mar 04, 2026
0.67
0.67
0.65
0.67
0.67
+1.36%
7,100
0.24
Mar 03, 2026
0.67
0.68
0.65
0.66
0.66
+1.54%
6,827
0.23
Mar 02, 2026
0.66
0.69
0.65
0.65
0.65
-0.15%
21,107
0.72
Feb 27, 2026
0.65
0.69
0.64
0.65
0.65
-1.36%
17,160
0.59
Feb 26, 2026
0.65
0.66
0.65
0.66
0.66
+1.38%
4,495
0.15
Feb 25, 2026
0.69
0.70
0.65
0.65
0.65
-3.56%
10,607
0.36
Feb 24, 2026
0.70
0.71
0.66
0.68
0.68
+5.63%
39,216
1.35
Feb 23, 2026
0.62
0.68
0.62
0.64
0.64
-0.16%
18,056
0.62
Feb 20, 2026
0.62
0.66
0.61
0.64
0.64
+6.31%
23,211
0.80
Feb 19, 2026
0.59
0.63
0.59
0.60
0.60
-2.11%
15,329
0.52
Feb 18, 2026
0.62
0.62
0.61
0.62
0.62
+2.67%
6,742
0.23
Feb 17, 2026
0.58
0.61
0.58
0.60
0.60
+1.35%
22,178
0.76
Feb 16, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.59
0.59
0.59
+1.72%
15,707
0.53
Feb 12, 2026
0.63
0.63
0.58
0.58
0.58
-6.59%
32,379
1.10
Feb 11, 2026
0.66
0.68
0.62
0.62
0.62
-5.76%
33,514
1.13
Feb 10, 2026
0.67
0.69
0.66
0.66
0.66
+0.15%
13,307
0.45
Feb 09, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
13,719
0.46
Feb 06, 2026
0.66
0.70
0.65
0.66
0.66
-7.04%
30,511
1.01
Feb 05, 2026
0.69
0.71
0.69
0.71
0.71
+2.60%
14,382
0.48
Feb 04, 2026
0.78
0.78
0.69
0.69
0.69
-13.72%
90,610
3.13
Feb 03, 2026
0.71
0.89
0.71
0.80
0.80
+12.96%
390,354
16.85
Feb 02, 2026
0.72
0.73
0.71
0.71
0.71
-1.66%
8,238
0.35
Jan 30, 2026
0.74
0.74
0.70
0.72
0.72
-1.23%
32,591
1.40
Jan 29, 2026
0.75
0.75
0.72
0.73
0.73
-1.48%
18,655
0.79
Jan 28, 2026
0.74
0.75
0.72
0.74
0.74
+0.54%
35,870
1.52
Jan 27, 2026
0.78
0.78
0.72
0.74
0.74
-2.89%
28,070
1.15
Jan 26, 2026
0.76
0.78
0.76
0.76
0.76
-0.13%
18,664
0.75
Jan 23, 2026
0.81
0.81
0.76
0.76
0.76
-3.67%
13,234
0.49
Jan 22, 2026
0.79
0.81
0.79
0.79
0.79
-0.13%
9,132
0.29
Jan 21, 2026
0.79
0.82
0.79
0.79
0.79
-0.50%
7,932
0.25
Jan 20, 2026
0.78
0.83
0.78
0.80
0.80
+0.89%
12,956
0.41
Jan 19, 2026
0.80
0.81
0.79
0.79
0.79
0.00%
0
0.00
Jan 16, 2026
0.80
0.81
0.79
0.79
0.79
+1.16%
29,255
0.90
Jan 15, 2026
0.76
0.79
0.76
0.78
0.78
+2.50%
15,863
0.49
Jan 14, 2026
0.75
0.78
0.75
0.76
0.76
+2.43%
21,519
0.66
Jan 13, 2026
0.77
0.77
0.73
0.74
0.74
+0.27%
16,531
0.49
Jan 12, 2026
0.81
0.85
0.66
0.74
0.74
-8.19%
68,783
2.02
Jan 09, 2026
0.89
0.89
0.81
0.81
0.81
-5.18%
14,642
0.43
Rows: