Snail, Inc. Class A (SNAL)
NASDAQ:SNAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.52
0.52
0.34
0.43
0.43
-13.20%
79,864
2.84
Apr 08, 2026
0.54
0.55
0.50
0.50
0.50
-8.93%
15,880
0.56
Apr 07, 2026
0.53
0.55
0.53
0.55
0.55
+4.57%
8,734
0.31
Apr 06, 2026
0.55
0.55
0.49
0.53
0.53
+2.94%
5,137
0.18
Apr 03, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.48
0.51
0.51
+1.59%
12,106
0.43
Apr 01, 2026
0.51
0.51
0.48
0.50
0.50
-1.76%
38,499
1.38
Mar 31, 2026
0.52
0.54
0.51
0.51
0.51
-2.11%
11,846
0.43
Mar 30, 2026
0.56
0.56
0.51
0.52
0.52
-1.14%
6,849
0.25
Mar 27, 2026
0.56
0.56
0.51
0.53
0.53
-4.52%
5,214
0.19
Mar 26, 2026
0.60
0.61
0.50
0.55
0.55
-1.25%
57,023
2.01
Mar 25, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
3,099
0.11
Mar 24, 2026
0.55
0.57
0.54
0.56
0.56
+0.90%
15,794
0.55
Mar 23, 2026
0.54
0.56
0.54
0.56
0.56
+4.72%
6,855
0.24
Mar 20, 2026
0.59
0.62
0.53
0.53
0.53
-15.06%
31,429
1.10
Mar 19, 2026
0.65
0.65
0.60
0.62
0.62
+1.96%
25,200
0.88
Mar 18, 2026
0.63
0.64
0.61
0.61
0.61
-0.33%
7,229
0.25
Mar 17, 2026
0.58
0.63
0.58
0.61
0.61
+9.06%
41,703
1.45
Mar 16, 2026
0.59
0.61
0.56
0.56
0.56
-7.70%
27,943
0.97
Mar 13, 2026
0.61
0.66
0.61
0.61
0.61
-3.33%
31,046
1.07
Mar 12, 2026
0.65
0.67
0.62
0.63
0.63
-0.16%
12,879
0.44
Mar 11, 2026
0.67
0.69
0.63
0.63
0.63
-2.77%
29,785
1.01
Mar 10, 2026
0.65
0.69
0.64
0.65
0.65
-1.07%
45,303
1.57
Mar 09, 2026
0.68
0.69
0.65
0.66
0.66
-2.52%
61,712
2.17
Mar 06, 2026
0.67
0.74
0.65
0.67
0.67
+2.12%
99,533
3.68
Mar 05, 2026
0.66
0.66
0.65
0.66
0.66
-1.35%
7,919
0.29
Mar 04, 2026
0.67
0.67
0.65
0.67
0.67
+1.36%
7,100
0.24
Mar 03, 2026
0.67
0.68
0.65
0.66
0.66
+1.54%
6,827
0.23
Mar 02, 2026
0.66
0.69
0.65
0.65
0.65
-0.15%
21,107
0.72
Feb 27, 2026
0.65
0.69
0.64
0.65
0.65
-1.36%
17,160
0.59
Feb 26, 2026
0.65
0.66
0.65
0.66
0.66
+1.38%
4,495
0.15
Feb 25, 2026
0.69
0.70
0.65
0.65
0.65
-3.56%
10,607
0.36
Feb 24, 2026
0.70
0.71
0.66
0.68
0.68
+5.63%
39,216
1.35
Feb 23, 2026
0.62
0.68
0.62
0.64
0.64
-0.16%
18,056
0.62
Feb 20, 2026
0.62
0.66
0.61
0.64
0.64
+6.31%
23,211
0.80
Feb 19, 2026
0.59
0.63
0.59
0.60
0.60
-2.11%
15,329
0.52
Feb 18, 2026
0.62
0.62
0.61
0.62
0.62
+2.67%
6,742
0.23
Feb 17, 2026
0.58
0.61
0.58
0.60
0.60
+1.35%
22,178
0.76
Feb 16, 2026
0.60
0.61
0.59
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.60
0.61
0.59
0.59
0.59
+1.72%
15,707
0.53
Feb 12, 2026
0.63
0.63
0.58
0.58
0.58
-6.59%
32,379
1.10
Feb 11, 2026
0.66
0.68
0.62
0.62
0.62
-5.76%
33,514
1.13
Feb 10, 2026
0.67
0.69
0.66
0.66
0.66
+0.15%
13,307
0.45
Feb 09, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
13,719
0.46
Feb 06, 2026
0.66
0.70
0.65
0.66
0.66
-7.04%
30,511
1.01
Feb 05, 2026
0.69
0.71
0.69
0.71
0.71
+2.60%
14,382
0.48
Feb 04, 2026
0.78
0.78
0.69
0.69
0.69
-13.72%
90,610
3.13
Feb 03, 2026
0.71
0.89
0.71
0.80
0.80
+12.96%
390,354
16.85
Feb 02, 2026
0.72
0.73
0.71
0.71
0.71
-1.66%
8,238
0.35
Jan 30, 2026
0.74
0.74
0.70
0.72
0.72
-1.23%
32,591
1.40
Rows: