Education
About Us
Working with TipRanks
Follow Us
Snail, Inc. Class A (SNAL)
NASDAQ:SNAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.76
0.79
0.76
0.78
0.78
+2.50%
15,863
0.49
Jan 14, 2026
0.75
0.78
0.75
0.76
0.76
+2.43%
21,519
0.66
Jan 13, 2026
0.77
0.77
0.73
0.74
0.74
+0.27%
16,531
0.49
Jan 12, 2026
0.81
0.85
0.66
0.74
0.74
-8.19%
68,783
2.02
Jan 09, 2026
0.89
0.89
0.81
0.81
0.81
-5.18%
14,642
0.43
Jan 08, 2026
0.88
0.90
0.84
0.85
0.85
-1.28%
8,771
0.25
Jan 07, 2026
0.88
0.90
0.86
0.86
0.86
-0.12%
2,936
0.08
Jan 06, 2026
0.85
0.91
0.85
0.86
0.86
+0.58%
3,635
0.09
Jan 05, 2026
0.87
0.90
0.86
0.86
0.86
-1.27%
18,604
0.45
Jan 02, 2026
0.90
0.90
0.86
0.87
0.87
-2.36%
19,267
0.46
Jan 01, 2026
0.93
0.93
0.87
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.93
0.93
0.87
0.89
0.89
+2.07%
16,213
0.33
Dec 30, 2025
0.89
0.93
0.87
0.87
0.87
-2.35%
20,770
0.41
Dec 29, 2025
0.89
0.97
0.88
0.89
0.89
-2.51%
73,030
1.44
Dec 26, 2025
0.88
0.98
0.88
0.92
0.92
+4.57%
37,732
0.71
Dec 25, 2025
0.88
0.91
0.87
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.88
0.91
0.87
0.88
0.88
-1.69%
12,665
0.22
Dec 23, 2025
0.93
0.95
0.88
0.89
0.89
-3.16%
18,068
0.30
Dec 22, 2025
0.89
0.95
0.88
0.92
0.92
+7.49%
31,021
0.51
Dec 19, 2025
0.90
0.93
0.86
0.86
0.86
-4.47%
34,763
0.57
Dec 18, 2025
0.93
0.96
0.88
0.90
0.90
+0.56%
18,325
0.30
Dec 17, 2025
0.89
0.92
0.88
0.89
0.89
+3.49%
34,872
0.51
Dec 16, 2025
0.87
0.91
0.86
0.86
0.86
-1.15%
46,543
0.67
Dec 15, 2025
0.88
0.91
0.85
0.87
0.87
-3.33%
36,844
0.52
Dec 12, 2025
0.90
0.96
0.90
0.90
0.90
-5.26%
24,522
0.34
Dec 11, 2025
0.92
1.00
0.92
0.95
0.95
+1.06%
7,721
0.11
Dec 10, 2025
0.93
0.98
0.87
0.94
0.94
-4.08%
36,061
0.49
Dec 09, 2025
0.95
1.00
0.93
0.98
0.98
+4.48%
13,148
0.18
Dec 08, 2025
0.95
0.97
0.90
0.94
0.94
-0.74%
47,112
0.64
Dec 05, 2025
0.85
0.97
0.85
0.95
0.95
+10.66%
109,489
1.47
Dec 04, 2025
0.87
0.87
0.84
0.85
0.85
-1.84%
16,397
0.22
Dec 03, 2025
0.86
0.87
0.83
0.87
0.87
+3.45%
17,998
0.24
Dec 02, 2025
0.86
0.87
0.84
0.84
0.84
-2.10%
9,266
0.12
Dec 01, 2025
0.88
0.90
0.85
0.86
0.86
-2.39%
28,367
0.37
Nov 28, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
16,034
0.21
Nov 27, 2025
0.90
0.91
0.88
0.88
0.88
0.00%
0
0.00
Nov 26, 2025
0.90
0.91
0.88
0.88
0.88
-1.12%
26,198
0.33
Nov 25, 2025
0.88
0.91
0.88
0.89
0.89
+1.14%
20,421
0.26
Nov 24, 2025
0.90
0.91
0.88
0.88
0.88
-3.30%
25,664
0.32
Nov 21, 2025
0.90
0.91
0.88
0.91
0.91
0.00%
17,268
0.22
Nov 20, 2025
0.91
0.92
0.88
0.91
0.91
-0.44%
10,429
0.13
Nov 19, 2025
0.91
0.93
0.90
0.91
0.91
+3.86%
12,207
0.15
Nov 18, 2025
0.91
0.92
0.88
0.88
0.88
-4.35%
24,972
0.30
Nov 17, 2025
0.97
0.98
0.92
0.92
0.92
0.00%
25,605
0.25
Nov 14, 2025
0.97
0.97
0.91
0.92
0.92
-5.64%
36,060
0.36
Nov 13, 2025
0.95
1.00
0.95
0.98
0.98
-5.34%
21,992
0.22
Nov 12, 2025
0.98
1.03
0.96
1.03
1.03
+7.18%
31,573
0.31
Nov 11, 2025
1.04
1.04
0.96
0.96
0.96
-5.32%
39,134
0.38
Nov 10, 2025
1.04
1.04
1.01
1.02
1.02
-0.49%
8,995
0.09
Nov 07, 2025
0.99
1.02
0.97
1.02
1.02
+0.99%
18,764
0.18
Rows: