Education
About Us
Working with TipRanks
Follow Us
Snail, Inc. Class A (SNAL)
NASDAQ:SNAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.89
0.92
0.88
0.89
0.89
+3.49%
34,872
0.50
Dec 16, 2025
0.87
0.91
0.86
0.86
0.86
-1.15%
46,543
0.65
Dec 15, 2025
0.88
0.91
0.85
0.87
0.87
-3.33%
36,844
0.51
Dec 12, 2025
0.90
0.96
0.90
0.90
0.90
-5.26%
24,522
0.34
Dec 11, 2025
0.92
1.00
0.92
0.95
0.95
+1.06%
7,721
0.10
Dec 10, 2025
0.93
0.98
0.87
0.94
0.94
-4.08%
36,061
0.49
Dec 09, 2025
0.95
1.00
0.93
0.98
0.98
+4.48%
13,148
0.18
Dec 08, 2025
0.95
0.97
0.90
0.94
0.94
-0.74%
47,112
0.62
Dec 05, 2025
0.85
0.97
0.85
0.95
0.94
+10.66%
109,489
1.45
Dec 04, 2025
0.87
0.87
0.84
0.85
0.85
-1.84%
16,397
0.22
Dec 03, 2025
0.86
0.87
0.83
0.87
0.87
+3.45%
17,998
0.24
Dec 02, 2025
0.86
0.87
0.84
0.84
0.84
-2.10%
9,266
0.12
Dec 01, 2025
0.88
0.90
0.85
0.86
0.86
-2.39%
28,367
0.36
Nov 28, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
16,034
0.20
Nov 26, 2025
0.90
0.91
0.88
0.88
0.88
-1.12%
26,198
0.33
Nov 25, 2025
0.88
0.91
0.88
0.89
0.89
+1.14%
20,421
0.26
Nov 24, 2025
0.90
0.91
0.88
0.88
0.88
-3.30%
25,664
0.32
Nov 21, 2025
0.90
0.91
0.88
0.91
0.91
0.00%
17,268
0.22
Nov 20, 2025
0.91
0.92
0.88
0.91
0.91
-0.44%
10,429
0.13
Nov 19, 2025
0.91
0.93
0.90
0.91
0.91
+3.86%
12,207
0.15
Nov 18, 2025
0.91
0.92
0.88
0.88
0.88
-4.35%
24,972
0.30
Nov 17, 2025
0.97
0.98
0.92
0.92
0.92
0.00%
25,605
0.25
Nov 14, 2025
0.97
0.97
0.91
0.92
0.92
-5.64%
36,060
0.36
Nov 13, 2025
0.95
1.00
0.95
0.98
0.98
-5.34%
21,992
0.22
Nov 12, 2025
0.98
1.03
0.96
1.03
1.03
+7.18%
31,573
0.31
Nov 11, 2025
1.04
1.04
0.96
0.96
0.96
-5.32%
39,134
0.38
Nov 10, 2025
1.04
1.04
1.01
1.02
1.02
-0.49%
8,995
0.09
Nov 07, 2025
0.99
1.02
0.97
1.02
1.02
+0.99%
18,764
0.18
Nov 06, 2025
1.04
1.05
0.96
1.01
1.01
-1.94%
28,249
0.28
Nov 05, 2025
1.02
1.03
1.01
1.03
1.03
+1.48%
22,110
0.21
Nov 04, 2025
1.01
1.06
1.01
1.02
1.02
-2.40%
21,603
0.21
Nov 03, 2025
1.05
1.07
1.01
1.04
1.04
-2.80%
49,044
0.44
Oct 31, 2025
1.03
1.08
1.03
1.07
1.07
+1.90%
32,399
0.23
Oct 30, 2025
1.08
1.09
1.03
1.05
1.05
-5.41%
73,686
0.54
Oct 29, 2025
1.11
1.13
1.06
1.11
1.11
+3.26%
47,098
0.34
Oct 28, 2025
1.16
1.19
1.07
1.08
1.08
-10.34%
152,464
1.12
Oct 27, 2025
1.04
1.20
1.04
1.20
1.20
+16.41%
280,789
2.11
Oct 24, 2025
1.08
1.08
1.03
1.03
1.03
-2.83%
9,566
0.07
Oct 23, 2025
1.00
1.06
1.00
1.06
1.06
+6.00%
35,360
0.26
Oct 22, 2025
1.01
1.04
0.99
1.00
1.00
-4.76%
35,041
0.26
Oct 21, 2025
0.99
1.05
0.96
1.05
1.05
+5.00%
38,257
0.28
Oct 20, 2025
1.02
1.04
1.00
1.00
1.00
-0.99%
17,367
0.12
Oct 17, 2025
1.03
1.04
0.99
1.01
1.01
-1.94%
41,480
0.29
Oct 16, 2025
1.07
1.08
1.02
1.03
1.03
-4.63%
80,596
0.56
Oct 15, 2025
1.08
1.13
1.02
1.08
1.08
+6.93%
90,682
0.62
Oct 14, 2025
1.04
1.09
1.01
1.01
1.01
-2.88%
29,241
0.19
Oct 13, 2025
1.03
1.06
1.00
1.04
1.04
+0.97%
53,463
0.27
Oct 10, 2025
1.13
1.14
1.00
1.03
1.03
-7.21%
61,577
0.32
Oct 09, 2025
1.14
1.17
1.00
1.11
1.11
-1.16%
213,619
1.11
Oct 08, 2025
1.30
1.30
1.11
1.12
1.12
-8.33%
121,083
0.64
Rows: