Snail, Inc. Class A (SNAL)
NASDAQ:SNAL
Want to see SNAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.19
1.45
1.11
1.16
1.16
+7.41%
53,670,113
2.62
May 14, 2026
1.40
1.67
1.05
1.08
1.08
+115.14%
277,432,000
17.22
May 13, 2026
0.52
0.57
0.50
0.50
0.50
0.00%
34,565,980
2.22
May 12, 2026
0.48
0.55
0.46
0.50
0.50
+8.42%
608,513
0.04
May 11, 2026
0.46
0.48
0.45
0.46
0.46
-3.34%
191,349
0.01
May 08, 2026
0.50
0.50
0.47
0.48
0.48
-6.45%
468,776
0.03
May 07, 2026
0.54
0.55
0.50
0.51
0.51
-6.06%
277,713
0.02
May 06, 2026
0.56
0.56
0.53
0.55
0.55
-5.71%
448,934
0.03
May 05, 2026
0.60
0.60
0.52
0.58
0.58
-2.03%
712,638
0.05
May 04, 2026
0.63
0.63
0.57
0.59
0.59
-6.20%
594,887
0.04
May 01, 2026
0.63
0.63
0.60
0.63
0.63
-3.38%
428,245
0.03
Apr 30, 2026
0.64
0.65
0.61
0.65
0.65
+0.46%
587,032
0.04
Apr 29, 2026
0.63
0.68
0.63
0.65
0.65
+1.41%
757,718
0.05
Apr 28, 2026
0.62
0.65
0.60
0.64
0.64
+3.57%
453,727
0.03
Apr 27, 2026
0.61
0.67
0.57
0.62
0.62
-1.28%
857,344
0.06
Apr 24, 2026
0.63
0.67
0.60
0.63
0.63
-8.63%
1,150,294
0.07
Apr 23, 2026
0.74
0.74
0.66
0.68
0.68
-10.94%
1,400,114
0.09
Apr 22, 2026
0.76
0.79
0.76
0.77
0.77
+1.32%
1,351,887
0.09
Apr 21, 2026
0.80
0.82
0.75
0.76
0.76
-8.34%
3,147,791
0.20
Apr 20, 2026
0.78
0.89
0.78
0.83
0.83
+0.24%
4,059,787
0.27
Apr 17, 2026
0.86
0.94
0.80
0.83
0.83
+8.55%
22,331,939
1.49
Apr 16, 2026
0.84
0.88
0.75
0.76
0.76
-12.64%
20,310,020
1.39
Apr 15, 2026
0.86
1.22
0.82
0.87
0.87
-48.82%
48,551,910
3.51
Apr 14, 2026
0.77
2.16
0.75
1.70
1.70
+350.93%
865,198,938
7,472.34
Apr 13, 2026
0.40
0.40
0.36
0.38
0.38
-5.04%
5,472,414
187.00
Apr 10, 2026
0.43
0.44
0.38
0.40
0.40
-8.53%
76,612
2.71
Apr 09, 2026
0.52
0.52
0.34
0.43
0.43
-13.20%
79,864
2.84
Apr 08, 2026
0.54
0.55
0.50
0.50
0.50
-8.93%
15,880
0.56
Apr 07, 2026
0.53
0.55
0.53
0.55
0.55
+4.57%
8,734
0.31
Apr 06, 2026
0.55
0.55
0.49
0.53
0.53
+2.94%
5,137
0.18
Apr 03, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.48
0.51
0.51
+1.59%
12,106
0.43
Apr 01, 2026
0.51
0.51
0.48
0.50
0.50
-1.76%
38,499
1.38
Mar 31, 2026
0.52
0.54
0.51
0.51
0.51
-2.11%
11,846
0.43
Mar 30, 2026
0.56
0.56
0.51
0.52
0.52
-1.14%
6,849
0.25
Mar 27, 2026
0.56
0.56
0.51
0.53
0.53
-4.52%
5,214
0.19
Mar 26, 2026
0.60
0.61
0.50
0.55
0.55
-1.25%
57,023
2.01
Mar 25, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
3,099
0.11
Mar 24, 2026
0.55
0.57
0.54
0.56
0.56
+0.90%
15,794
0.55
Mar 23, 2026
0.54
0.56
0.54
0.56
0.56
+4.72%
6,855
0.24
Mar 20, 2026
0.59
0.62
0.53
0.53
0.53
-15.06%
31,429
1.10
Mar 19, 2026
0.65
0.65
0.60
0.62
0.62
+1.96%
25,200
0.88
Mar 18, 2026
0.63
0.64
0.61
0.61
0.61
-0.33%
7,229
0.25
Mar 17, 2026
0.58
0.63
0.58
0.61
0.61
+9.06%
41,703
1.45
Mar 16, 2026
0.59
0.61
0.56
0.56
0.56
-7.70%
27,943
0.97
Mar 13, 2026
0.61
0.66
0.61
0.61
0.61
-3.33%
31,046
1.07
Mar 12, 2026
0.65
0.67
0.62
0.63
0.63
-0.16%
12,879
0.44
Mar 11, 2026
0.67
0.69
0.63
0.63
0.63
-2.77%
29,785
1.01
Mar 10, 2026
0.65
0.69
0.64
0.65
0.65
-1.07%
45,303
1.57
Mar 09, 2026
0.68
0.69
0.65
0.66
0.66
-2.52%
61,712
2.17
Rows: