Education
About Us
Working with TipRanks
Follow Us
SAN-A CO LTD (SNAAF)
OTHER OTC:SNAAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.46
20.52
16.39
18.46
18.46
0.00%
0
-
Dec 12, 2025
18.46
20.52
16.39
18.46
18.46
-1.36%
0
-
Dec 11, 2025
18.71
19.46
17.96
18.71
18.71
+1.14%
0
-
Dec 10, 2025
18.50
19.58
17.42
18.50
18.50
-1.33%
0
-
Dec 09, 2025
18.75
19.51
17.99
18.75
18.75
-0.24%
0
-
Dec 08, 2025
18.80
19.55
18.04
18.80
18.80
+1.16%
0
-
Dec 05, 2025
18.58
19.34
17.82
18.58
18.58
-0.51%
0
-
Dec 04, 2025
18.68
19.43
17.92
18.68
18.68
+1.11%
0
-
Dec 03, 2025
18.47
20.53
16.41
18.47
18.47
-0.35%
0
-
Dec 02, 2025
18.54
19.30
17.77
18.54
18.54
+3.17%
0
-
Dec 01, 2025
17.97
19.52
16.41
17.97
17.96
-3.88%
0
-
Nov 28, 2025
18.69
19.50
17.88
18.69
18.69
+2.35%
0
-
Nov 26, 2025
18.26
19.06
17.46
18.26
18.26
-2.46%
0
-
Nov 25, 2025
18.72
19.97
17.47
18.72
18.72
+3.40%
0
-
Nov 24, 2025
18.11
18.95
17.26
18.11
18.10
+2.32%
0
-
Nov 21, 2025
17.70
19.69
15.70
17.70
17.70
0.00%
0
-
Nov 20, 2025
17.70
19.69
15.70
17.70
17.70
+2.58%
0
-
Nov 19, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 18, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 17, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 14, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 13, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 12, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 11, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 10, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 07, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 06, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 05, 2025
17.25
19.52
14.98
17.25
17.25
0.00%
0
-
Nov 04, 2025
17.25
19.52
14.98
17.25
17.25
-1.03%
0
-
Nov 03, 2025
17.43
19.39
15.47
17.43
17.43
-1.33%
0
-
Oct 31, 2025
17.67
18.72
16.61
17.67
17.66
+0.45%
0
-
Oct 30, 2025
17.59
18.39
16.78
17.59
17.58
-5.10%
0
-
Oct 29, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 28, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 27, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 24, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 23, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 22, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 21, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 20, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 17, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 16, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 15, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 14, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 13, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 10, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 09, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 08, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 07, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Oct 06, 2025
18.53
19.29
17.77
18.53
18.53
0.00%
0
-
Rows: