Education
About Us
Working with TipRanks
Follow Us
SAN-A CO LTD (SNAAF)
OTHER OTC:SNAAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
18.90
21.08
16.72
18.90
18.90
-1.82%
0
-
Mar 18, 2026
19.25
21.63
16.87
19.25
19.25
+0.05%
0
-
Mar 17, 2026
19.24
21.71
16.77
19.24
19.24
+2.39%
0
-
Mar 16, 2026
18.79
21.14
16.44
18.79
18.79
+0.97%
0
-
Mar 13, 2026
18.61
20.96
16.26
18.61
18.61
-0.19%
0
-
Mar 12, 2026
18.65
21.05
16.24
18.65
18.65
-0.69%
0
-
Mar 11, 2026
18.78
21.11
16.44
18.78
18.78
-1.50%
0
-
Mar 10, 2026
19.06
21.52
16.60
19.06
19.06
+1.09%
0
-
Mar 09, 2026
18.86
21.23
16.48
18.86
18.86
+0.08%
0
-
Mar 06, 2026
18.84
21.12
16.56
18.84
18.84
-0.79%
0
-
Mar 05, 2026
18.99
21.47
16.51
18.99
18.99
+1.17%
0
-
Mar 04, 2026
18.77
21.24
16.30
18.77
18.77
+2.04%
0
-
Mar 03, 2026
18.40
20.34
16.45
18.40
18.40
-4.19%
0
-
Mar 02, 2026
19.20
21.52
16.88
19.20
19.20
-3.13%
0
-
Feb 27, 2026
19.82
22.27
17.37
19.82
19.82
+2.03%
0
-
Feb 26, 2026
19.43
21.89
16.96
19.43
19.43
-0.41%
0
-
Feb 25, 2026
20.15
22.62
17.67
20.15
19.51
+0.17%
0
-
Feb 24, 2026
20.11
22.58
17.64
20.11
19.47
+0.45%
0
-
Feb 23, 2026
20.02
22.24
17.80
20.02
19.38
+0.30%
0
-
Feb 20, 2026
19.96
22.39
17.53
19.96
19.33
+0.56%
0
-
Feb 19, 2026
19.85
22.23
17.47
19.85
19.22
-0.88%
0
-
Feb 18, 2026
20.03
22.47
17.58
20.03
19.39
+0.73%
0
-
Feb 17, 2026
19.88
22.34
17.42
19.88
19.25
-0.47%
0
-
Feb 16, 2026
19.98
22.41
17.54
19.98
19.34
0.00%
0
-
Feb 13, 2026
19.98
22.41
17.54
19.98
19.34
+0.07%
0
-
Feb 12, 2026
19.96
22.41
17.51
19.96
19.33
+0.53%
0
-
Feb 11, 2026
19.86
22.27
17.44
19.86
19.22
+0.83%
0
-
Feb 10, 2026
19.69
22.14
17.24
19.69
19.07
+2.37%
0
-
Feb 09, 2026
19.24
21.60
16.87
19.24
18.62
+0.97%
0
-
Feb 06, 2026
19.05
21.43
16.67
19.05
18.45
-0.34%
0
-
Feb 05, 2026
19.12
21.53
16.70
19.12
18.51
+0.31%
0
-
Feb 04, 2026
19.06
21.38
16.73
19.06
18.45
+0.21%
0
-
Feb 03, 2026
19.02
21.34
16.69
19.02
18.41
+0.32%
0
-
Feb 02, 2026
18.96
21.42
16.49
18.96
18.35
-0.34%
0
-
Jan 30, 2026
19.02
21.44
16.60
19.02
18.42
+0.47%
0
-
Jan 29, 2026
18.93
21.29
16.57
18.93
18.33
-0.26%
0
-
Jan 28, 2026
18.98
21.32
16.64
18.98
18.38
-1.04%
0
-
Jan 27, 2026
19.18
21.41
16.95
19.18
18.57
-1.49%
0
-
Jan 26, 2026
19.47
21.91
17.03
19.47
18.85
+1.22%
0
-
Jan 23, 2026
19.24
21.44
17.03
19.24
18.62
-0.21%
0
-
Jan 22, 2026
19.28
21.72
16.83
19.28
18.66
-0.10%
0
-
Jan 21, 2026
19.30
21.68
16.91
19.30
18.68
-0.46%
0
-
Jan 20, 2026
19.39
21.70
17.07
19.39
18.77
+0.18%
0
-
Jan 19, 2026
19.35
20.11
18.59
19.35
18.74
0.00%
0
-
Jan 16, 2026
19.35
20.11
18.59
19.35
18.74
+0.96%
0
-
Jan 15, 2026
19.17
19.93
18.40
19.17
18.56
+0.31%
0
-
Jan 14, 2026
19.11
21.24
16.97
19.11
18.50
-0.73%
0
-
Jan 13, 2026
19.25
20.01
18.48
19.25
18.63
+1.61%
0
-
Jan 12, 2026
18.94
20.90
16.98
18.94
18.34
-4.83%
0
-
Jan 09, 2026
19.90
21.22
18.58
19.90
19.27
+1.38%
0
-
Rows: