SolarMax Technology, Inc. (SMXT)
NASDAQ:SMXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.71
0.75
0.67
0.70
0.70
-1.82%
527,655
1.45
Apr 03, 2026
0.71
0.76
0.67
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.76
0.67
0.71
0.71
-0.97%
244,505
0.22
Apr 01, 2026
0.70
0.75
0.66
0.72
0.72
+2.85%
262,265
0.24
Mar 31, 2026
0.70
0.70
0.66
0.70
0.70
+5.41%
113,068
0.10
Mar 30, 2026
0.68
0.69
0.66
0.67
0.67
-2.06%
52,535
0.05
Mar 27, 2026
0.69
0.75
0.66
0.68
0.68
-2.86%
210,977
0.19
Mar 26, 2026
0.71
0.75
0.69
0.70
0.70
-0.43%
287,240
0.26
Mar 25, 2026
0.74
0.75
0.67
0.70
0.70
-0.99%
151,138
0.14
Mar 24, 2026
0.76
0.76
0.69
0.71
0.71
-6.59%
246,677
0.23
Mar 23, 2026
0.75
0.83
0.71
0.76
0.76
-0.91%
305,873
0.28
Mar 20, 2026
0.82
0.83
0.70
0.77
0.77
-6.70%
473,067
0.44
Mar 19, 2026
0.77
0.84
0.76
0.82
0.82
+6.76%
264,082
0.25
Mar 18, 2026
0.74
0.79
0.72
0.77
0.77
+4.20%
71,153
0.07
Mar 17, 2026
0.76
0.78
0.72
0.74
0.74
-0.67%
84,470
0.08
Mar 16, 2026
0.71
0.75
0.68
0.74
0.74
+5.99%
81,223
0.08
Mar 13, 2026
0.75
0.75
0.68
0.70
0.70
-4.63%
102,903
0.10
Mar 12, 2026
0.75
0.75
0.73
0.74
0.74
-1.74%
27,473
0.03
Mar 11, 2026
0.78
0.78
0.73
0.75
0.75
+0.81%
94,441
0.09
Mar 10, 2026
0.72
0.75
0.70
0.74
0.74
+3.78%
103,287
0.10
Mar 09, 2026
0.67
0.72
0.66
0.72
0.72
+5.93%
102,156
0.10
Mar 06, 2026
0.69
0.70
0.67
0.68
0.68
-4.26%
55,668
0.05
Mar 05, 2026
0.69
0.74
0.67
0.71
0.71
+0.14%
148,324
0.14
Mar 04, 2026
0.71
0.71
0.67
0.70
0.70
+0.86%
55,192
0.05
Mar 03, 2026
0.71
0.72
0.66
0.70
0.70
-6.93%
162,429
0.15
Mar 02, 2026
0.71
0.76
0.68
0.75
0.75
+5.49%
383,781
0.36
Feb 27, 2026
0.69
0.72
0.67
0.71
0.71
+0.57%
203,939
0.19
Feb 26, 2026
0.70
0.72
0.69
0.71
0.71
-0.98%
158,748
0.15
Feb 25, 2026
0.70
0.72
0.70
0.71
0.71
+3.93%
48,812
0.05
Feb 24, 2026
0.63
0.70
0.62
0.69
0.69
+10.63%
91,099
0.09
Feb 23, 2026
0.67
0.67
0.61
0.62
0.62
-7.73%
283,271
0.27
Feb 20, 2026
0.74
0.74
0.67
0.67
0.67
-7.68%
330,336
0.31
Feb 19, 2026
0.73
0.75
0.73
0.73
0.73
-0.41%
40,612
0.04
Feb 18, 2026
0.75
0.76
0.73
0.73
0.73
-2.66%
121,255
0.11
Feb 17, 2026
0.76
0.79
0.71
0.75
0.75
+2.17%
152,158
0.14
Feb 16, 2026
0.72
0.80
0.72
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.72
0.80
0.72
0.74
0.74
+1.80%
295,005
0.28
Feb 12, 2026
0.72
0.77
0.71
0.72
0.72
-1.23%
172,314
0.16
Feb 11, 2026
0.80
0.80
0.66
0.73
0.73
-9.29%
1,114,756
1.08
Feb 10, 2026
0.84
0.85
0.76
0.76
0.76
-6.07%
253,570
0.24
Feb 09, 2026
0.82
0.84
0.77
0.81
0.81
-1.71%
412,057
0.40
Feb 06, 2026
0.81
0.86
0.78
0.82
0.82
+6.49%
150,891
0.15
Feb 05, 2026
0.83
0.85
0.76
0.77
0.77
-7.11%
332,901
0.32
Feb 04, 2026
0.92
0.92
0.78
0.83
0.83
-4.93%
369,505
0.36
Feb 03, 2026
0.93
0.95
0.85
0.87
0.87
-5.11%
294,514
0.29
Feb 02, 2026
0.94
1.06
0.92
0.92
0.92
-0.86%
1,009,082
1.00
Jan 30, 2026
0.88
0.93
0.88
0.93
0.93
+5.45%
231,277
0.23
Jan 29, 2026
0.94
0.97
0.88
0.88
0.88
-10.30%
514,099
0.50
Jan 28, 2026
0.89
1.02
0.85
0.98
0.98
+11.48%
669,756
0.66
Jan 27, 2026
0.82
0.90
0.80
0.88
0.88
+7.45%
627,500
0.62
Rows: