Education
About Us
Working with TipRanks
Follow Us
SolarMax Technology, Inc. (SMXT)
NASDAQ:SMXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.97
1.07
0.94
1.04
1.04
+7.44%
1,512,534
1.58
Jan 14, 2026
0.88
0.98
0.87
0.97
0.97
+10.00%
990,765
1.05
Jan 13, 2026
0.80
0.89
0.78
0.88
0.88
+8.78%
893,476
0.96
Jan 12, 2026
0.78
0.84
0.77
0.81
0.81
+3.72%
619,822
0.67
Jan 09, 2026
0.72
0.79
0.71
0.78
0.78
+9.55%
629,331
0.69
Jan 08, 2026
0.77
0.78
0.70
0.71
0.71
-8.95%
1,261,280
1.41
Jan 07, 2026
0.91
0.91
0.78
0.78
0.78
-12.63%
1,333,476
1.52
Jan 06, 2026
1.15
1.17
0.80
0.90
0.90
-12.25%
10,015,000
13.90
Jan 05, 2026
1.15
1.27
0.90
1.02
1.02
+15.91%
36,148,961
243.98
Jan 02, 2026
0.83
0.88
0.80
0.88
0.88
+7.32%
80,242
0.54
Dec 31, 2025
0.82
0.82
0.79
0.82
0.82
-0.73%
102,461
0.69
Dec 30, 2025
0.79
0.86
0.75
0.83
0.83
+4.69%
196,331
1.34
Dec 29, 2025
0.80
0.80
0.75
0.79
0.79
-1.25%
89,796
0.61
Dec 26, 2025
0.76
0.80
0.74
0.80
0.80
+5.27%
110,259
0.76
Dec 24, 2025
0.75
0.76
0.73
0.76
0.76
+1.20%
145,400
0.97
Dec 23, 2025
0.79
0.80
0.74
0.75
0.75
-4.70%
125,906
0.82
Dec 22, 2025
0.79
0.82
0.79
0.79
0.79
-2.84%
209,548
1.37
Dec 19, 2025
0.85
0.85
0.79
0.81
0.81
-0.61%
192,800
1.27
Dec 18, 2025
0.81
0.85
0.81
0.82
0.82
+0.62%
44,262
0.26
Dec 17, 2025
0.86
0.88
0.81
0.81
0.81
-2.53%
38,601
0.23
Dec 16, 2025
0.88
0.89
0.83
0.83
0.83
-5.57%
131,111
0.77
Dec 15, 2025
0.90
0.91
0.87
0.88
0.88
-2.55%
113,634
0.67
Dec 12, 2025
0.94
0.94
0.90
0.90
0.90
-3.73%
32,259
0.19
Dec 11, 2025
0.94
0.94
0.92
0.94
0.94
+0.97%
114,935
0.67
Dec 10, 2025
0.90
0.95
0.90
0.93
0.93
+0.43%
72,860
0.42
Dec 09, 2025
0.90
0.94
0.90
0.93
0.92
+2.10%
44,544
0.25
Dec 08, 2025
0.91
0.92
0.90
0.91
0.91
+1.80%
61,597
0.33
Dec 05, 2025
0.94
0.95
0.88
0.89
0.89
-4.71%
150,626
0.82
Dec 04, 2025
0.92
0.93
0.89
0.93
0.93
+1.41%
55,610
0.29
Dec 03, 2025
0.91
0.92
0.90
0.92
0.92
+0.11%
27,829
0.15
Dec 02, 2025
0.94
0.94
0.90
0.92
0.92
+0.44%
127,572
0.66
Dec 01, 2025
0.94
0.94
0.92
0.92
0.92
-0.87%
37,234
0.19
Nov 28, 2025
0.97
0.97
0.92
0.92
0.92
-0.65%
55,356
0.27
Nov 26, 2025
0.94
0.98
0.87
0.93
0.93
-3.93%
207,230
1.01
Nov 25, 2025
0.96
0.97
0.93
0.97
0.97
+3.64%
87,439
0.42
Nov 24, 2025
0.94
0.96
0.93
0.93
0.93
-0.85%
42,678
0.20
Nov 21, 2025
0.96
0.98
0.94
0.94
0.94
-0.95%
73,206
0.33
Nov 20, 2025
1.01
1.02
0.95
0.95
0.95
-5.84%
53,327
0.23
Nov 19, 2025
0.99
1.03
0.99
1.01
1.01
+2.02%
42,967
0.18
Nov 18, 2025
0.98
1.00
0.98
0.99
0.99
+1.54%
28,310
0.11
Nov 17, 2025
1.00
1.00
0.97
0.98
0.98
-0.51%
68,786
0.27
Nov 14, 2025
0.97
1.00
0.96
0.98
0.98
0.00%
63,020
0.23
Nov 13, 2025
1.02
1.02
0.95
0.98
0.98
-3.92%
192,093
0.62
Nov 12, 2025
1.04
1.04
0.98
1.02
1.02
-1.92%
111,823
0.35
Nov 11, 2025
1.02
1.04
1.01
1.04
1.04
+0.97%
47,280
0.14
Nov 10, 2025
1.00
1.06
0.98
1.03
1.03
+3.62%
242,666
0.68
Nov 07, 2025
0.96
1.00
0.92
0.99
0.99
+3.87%
104,547
0.28
Nov 06, 2025
0.93
0.97
0.90
0.96
0.96
+1.59%
179,442
0.45
Nov 05, 2025
0.96
0.96
0.92
0.94
0.94
+0.75%
132,484
0.28
Nov 04, 2025
0.97
0.98
0.91
0.94
0.94
-4.49%
248,453
0.42
Rows: