Education
About Us
Working with TipRanks
Follow Us
SolarMax Technology, Inc. (SMXT)
NASDAQ:SMXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.85
0.85
0.79
0.81
0.81
-0.61%
192,800
1.29
Dec 18, 2025
0.81
0.85
0.81
0.82
0.82
+0.62%
44,262
0.29
Dec 17, 2025
0.86
0.88
0.81
0.81
0.81
-2.53%
38,601
0.23
Dec 16, 2025
0.88
0.89
0.83
0.83
0.83
-5.57%
131,111
0.78
Dec 15, 2025
0.90
0.91
0.87
0.88
0.88
-2.55%
113,634
0.67
Dec 12, 2025
0.94
0.94
0.90
0.90
0.90
-3.73%
32,259
0.19
Dec 11, 2025
0.94
0.94
0.92
0.94
0.94
+0.97%
114,935
0.68
Dec 10, 2025
0.90
0.95
0.90
0.93
0.93
+0.43%
72,860
0.43
Dec 09, 2025
0.90
0.94
0.90
0.93
0.93
+2.10%
44,544
0.26
Dec 08, 2025
0.91
0.92
0.90
0.91
0.91
+1.80%
61,597
0.35
Dec 05, 2025
0.94
0.95
0.88
0.89
0.89
-4.71%
150,626
0.83
Dec 04, 2025
0.92
0.93
0.89
0.93
0.93
+1.41%
55,610
0.30
Dec 03, 2025
0.91
0.92
0.90
0.92
0.92
+0.11%
27,829
0.15
Dec 02, 2025
0.94
0.94
0.90
0.92
0.92
+0.44%
127,572
0.67
Dec 01, 2025
0.94
0.94
0.92
0.92
0.92
-0.87%
37,234
0.19
Nov 28, 2025
0.97
0.97
0.92
0.92
0.92
-0.65%
55,356
0.28
Nov 27, 2025
0.94
0.98
0.87
0.93
0.93
0.00%
0
0.00
Nov 26, 2025
0.94
0.98
0.87
0.93
0.93
-3.93%
207,230
1.01
Nov 25, 2025
0.96
0.97
0.93
0.97
0.97
+3.64%
87,439
0.42
Nov 24, 2025
0.94
0.96
0.93
0.93
0.93
-0.85%
42,678
0.20
Nov 21, 2025
0.96
0.98
0.94
0.94
0.94
-0.95%
73,206
0.33
Nov 20, 2025
1.01
1.02
0.95
0.95
0.95
-5.84%
53,327
0.23
Nov 19, 2025
0.99
1.03
0.99
1.01
1.01
+2.02%
42,967
0.18
Nov 18, 2025
0.98
1.00
0.98
0.99
0.99
+1.54%
28,310
0.11
Nov 17, 2025
1.00
1.00
0.97
0.98
0.98
-0.51%
68,786
0.27
Nov 14, 2025
0.97
1.00
0.96
0.98
0.98
0.00%
63,020
0.23
Nov 13, 2025
1.02
1.02
0.95
0.98
0.98
-3.92%
192,093
0.62
Nov 12, 2025
1.04
1.04
0.98
1.02
1.02
-1.92%
111,823
0.35
Nov 11, 2025
1.02
1.04
1.01
1.04
1.04
+0.97%
47,280
0.14
Nov 10, 2025
1.00
1.06
0.98
1.03
1.03
+3.62%
242,666
0.68
Nov 07, 2025
0.96
1.00
0.92
0.99
0.99
+3.87%
104,547
0.28
Nov 06, 2025
0.93
0.97
0.90
0.96
0.96
+1.59%
179,442
0.45
Nov 05, 2025
0.96
0.96
0.92
0.94
0.94
+0.75%
132,484
0.28
Nov 04, 2025
0.97
0.98
0.91
0.94
0.94
-4.49%
248,453
0.42
Nov 03, 2025
0.99
1.00
0.95
0.98
0.98
-1.51%
127,301
0.02
Oct 31, 2025
0.97
1.02
0.96
0.99
0.99
+1.33%
111,587
0.02
Oct 30, 2025
0.99
1.02
0.93
0.98
0.98
-3.82%
374,752
0.07
Oct 29, 2025
1.00
1.19
0.97
1.02
1.02
+3.13%
1,199,561
0.21
Oct 28, 2025
0.97
1.05
0.97
0.99
0.99
+0.51%
218,254
0.04
Oct 27, 2025
0.96
0.99
0.93
0.98
0.98
+0.82%
331,153
0.06
Oct 24, 2025
1.00
1.03
0.97
0.98
0.98
-3.37%
136,625
0.02
Oct 23, 2025
0.99
1.03
0.98
1.01
1.01
+4.02%
238,660
0.04
Oct 22, 2025
1.00
1.00
0.94
0.97
0.97
-1.32%
200,655
0.04
Oct 21, 2025
1.03
1.03
0.95
0.98
0.98
-4.47%
182,613
0.03
Oct 20, 2025
1.04
1.05
0.99
1.03
1.03
+4.67%
156,207
0.03
Oct 17, 2025
1.02
1.02
0.93
0.98
0.98
+0.10%
182,572
0.03
Oct 16, 2025
1.05
1.05
0.97
0.98
0.98
-6.38%
225,877
0.04
Oct 15, 2025
1.04
1.06
1.01
1.05
1.05
+0.96%
306,824
0.05
Oct 14, 2025
1.04
1.05
1.02
1.04
1.04
0.00%
99,125
0.02
Oct 13, 2025
1.03
1.04
1.01
1.04
1.04
+2.97%
111,725
0.02
Rows: