SolarMax Technology, Inc. (SMXT)
NASDAQ:SMXT
Want to see SMXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.57
0.62
0.55
0.55
0.55
-1.61%
153,476
0.94
May 28, 2026
0.54
0.59
0.54
0.56
0.56
+2.19%
47,872
0.29
May 27, 2026
0.57
0.57
0.54
0.55
0.55
-3.69%
80,293
0.48
May 26, 2026
0.51
0.59
0.51
0.57
0.57
+7.56%
258,925
1.58
May 22, 2026
0.54
0.56
0.52
0.53
0.53
-1.31%
76,960
0.47
May 21, 2026
0.54
0.55
0.53
0.54
0.54
-2.19%
75,718
0.45
May 20, 2026
0.50
0.56
0.50
0.55
0.55
+7.66%
111,329
0.65
May 19, 2026
0.54
0.54
0.50
0.51
0.51
-6.09%
75,491
0.44
May 18, 2026
0.55
0.55
0.52
0.54
0.54
+0.18%
115,920
0.68
May 15, 2026
0.55
0.57
0.54
0.54
0.54
-3.57%
42,290
0.25
May 14, 2026
0.54
0.57
0.52
0.56
0.56
+6.86%
106,644
0.63
May 13, 2026
0.54
0.54
0.52
0.53
0.53
-4.02%
62,766
0.36
May 12, 2026
0.55
0.59
0.51
0.55
0.55
-2.32%
118,826
0.68
May 11, 2026
0.59
0.60
0.55
0.56
0.56
-5.56%
77,934
0.41
May 08, 2026
0.61
0.61
0.59
0.59
0.59
-0.34%
37,249
0.19
May 07, 2026
0.62
0.63
0.59
0.60
0.60
-4.34%
50,502
0.25
May 06, 2026
0.60
0.65
0.60
0.62
0.62
+2.30%
86,042
0.43
May 05, 2026
0.58
0.63
0.58
0.61
0.61
+5.19%
118,171
0.58
May 04, 2026
0.64
0.65
0.57
0.58
0.58
-7.67%
148,038
0.71
May 01, 2026
0.61
0.64
0.60
0.63
0.63
+3.13%
153,504
0.73
Apr 30, 2026
0.60
0.64
0.58
0.61
0.61
+3.41%
77,463
0.34
Apr 29, 2026
0.60
0.60
0.58
0.59
0.59
-2.17%
36,120
0.16
Apr 28, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
13,771
0.06
Apr 27, 2026
0.61
0.63
0.60
0.60
0.60
+0.17%
77,636
0.32
Apr 24, 2026
0.58
0.61
0.58
0.60
0.60
+0.67%
48,321
0.19
Apr 23, 2026
0.61
0.61
0.57
0.60
0.60
-2.78%
53,138
0.20
Apr 22, 2026
0.59
0.64
0.59
0.61
0.61
+3.73%
167,450
0.63
Apr 21, 2026
0.60
0.62
0.59
0.59
0.59
-5.60%
103,015
0.38
Apr 20, 2026
0.59
0.63
0.57
0.63
0.63
+6.47%
154,206
0.54
Apr 17, 2026
0.58
0.60
0.56
0.59
0.59
+1.21%
71,922
0.24
Apr 16, 2026
0.58
0.59
0.55
0.58
0.58
-0.34%
119,412
0.41
Apr 15, 2026
0.61
0.61
0.57
0.58
0.58
-3.32%
87,639
0.29
Apr 14, 2026
0.58
0.61
0.58
0.60
0.60
+0.50%
134,433
0.42
Apr 13, 2026
0.51
0.60
0.50
0.60
0.60
+7.16%
150,214
0.45
Apr 10, 2026
0.50
0.56
0.50
0.56
0.56
+13.62%
456,483
1.33
Apr 09, 2026
0.56
0.57
0.48
0.49
0.49
-9.06%
559,674
1.62
Apr 08, 2026
0.64
0.64
0.53
0.54
0.54
-12.74%
695,124
2.02
Apr 07, 2026
0.73
0.75
0.61
0.62
0.62
-11.55%
848,394
2.42
Apr 06, 2026
0.71
0.75
0.67
0.70
0.70
-1.82%
527,655
1.45
Apr 03, 2026
0.71
0.76
0.67
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.71
0.76
0.67
0.71
0.71
-0.97%
244,505
0.22
Apr 01, 2026
0.70
0.75
0.66
0.72
0.72
+2.85%
262,265
0.24
Mar 31, 2026
0.70
0.70
0.66
0.70
0.70
+5.41%
113,068
0.10
Mar 30, 2026
0.68
0.69
0.66
0.67
0.67
-2.06%
52,535
0.05
Mar 27, 2026
0.69
0.75
0.66
0.68
0.68
-2.86%
210,977
0.19
Mar 26, 2026
0.71
0.75
0.69
0.70
0.70
-0.43%
287,240
0.26
Mar 25, 2026
0.74
0.75
0.67
0.70
0.70
-0.99%
151,138
0.14
Mar 24, 2026
0.76
0.76
0.69
0.71
0.71
-6.59%
246,677
0.23
Mar 23, 2026
0.75
0.83
0.71
0.76
0.76
-0.91%
305,873
0.28
Mar 20, 2026
0.82
0.83
0.70
0.77
0.77
-6.70%
473,067
0.44
Rows: