Want to see SMXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.34
0.37
0.34
0.36
0.36
+3.19%
42,188
0.05
Jul 16, 2026
0.34
0.36
0.33
0.35
0.35
-1.43%
76,630
0.08
Jul 15, 2026
0.32
0.37
0.32
0.35
0.35
+7.69%
190,778
0.21
Jul 14, 2026
0.36
0.37
0.32
0.33
0.33
-7.93%
250,279
0.27
Jul 13, 2026
0.38
0.38
0.35
0.35
0.35
-6.61%
102,652
0.11
Jul 10, 2026
0.37
0.38
0.35
0.38
0.38
-0.26%
143,825
0.15
Jul 09, 2026
0.35
0.38
0.34
0.38
0.38
+13.13%
307,609
0.33
Jul 08, 2026
0.35
0.36
0.33
0.34
0.34
-6.94%
167,813
0.18
Jul 07, 2026
0.33
0.37
0.32
0.36
0.36
+10.09%
374,780
0.39
Jul 06, 2026
0.33
0.35
0.32
0.33
0.33
-6.03%
159,859
0.17
Jul 03, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Jul 02, 2026
0.35
0.37
0.33
0.35
0.35
-2.25%
166,927
0.17
Jul 01, 2026
0.35
0.37
0.34
0.36
0.36
+2.01%
97,311
0.10
Jun 30, 2026
0.34
0.37
0.33
0.35
0.35
+6.08%
458,290
0.48
Jun 29, 2026
0.30
0.33
0.29
0.33
0.33
+12.29%
222,397
0.23
Jun 26, 2026
0.31
0.32
0.29
0.29
0.29
-6.39%
217,387
0.23
Jun 25, 2026
0.31
0.33
0.30
0.31
0.31
-3.10%
237,540
0.25
Jun 24, 2026
0.36
0.37
0.31
0.32
0.32
-10.28%
210,038
0.22
Jun 23, 2026
0.38
0.39
0.35
0.36
0.36
-8.16%
247,799
0.26
Jun 22, 2026
0.39
0.41
0.37
0.39
0.39
+3.16%
294,756
0.31
Jun 18, 2026
0.40
0.41
0.38
0.38
0.38
-6.86%
180,791
0.19
Jun 17, 2026
0.40
0.42
0.39
0.41
0.41
+3.29%
156,195
0.16
Jun 16, 2026
0.38
0.42
0.36
0.40
0.40
+1.80%
283,594
0.30
Jun 15, 2026
0.40
0.42
0.39
0.39
0.39
-2.02%
370,230
0.39
Jun 12, 2026
0.46
0.48
0.39
0.40
0.40
-14.10%
682,206
0.72
Jun 11, 2026
0.46
0.52
0.46
0.46
0.46
-3.15%
1,221,808
1.32
Jun 10, 2026
0.45
0.79
0.40
0.48
0.48
+25.93%
47,487,859
278.07
Jun 09, 2026
0.50
0.53
0.37
0.38
0.38
-25.59%
256,019
1.52
Jun 08, 2026
0.53
0.58
0.50
0.51
0.51
-1.55%
251,253
1.51
Jun 05, 2026
0.54
0.55
0.51
0.52
0.52
-3.37%
301,049
1.85
Jun 04, 2026
0.52
0.55
0.52
0.53
0.53
+1.71%
75,460
0.46
Jun 03, 2026
0.54
0.55
0.53
0.53
0.53
-0.94%
146,407
0.90
Jun 02, 2026
0.56
0.56
0.52
0.53
0.53
-4.16%
105,925
0.66
Jun 01, 2026
0.57
0.63
0.54
0.55
0.55
+0.36%
264,219
1.65
May 29, 2026
0.57
0.62
0.55
0.55
0.55
-1.61%
153,476
0.94
May 28, 2026
0.54
0.59
0.54
0.56
0.56
+2.19%
47,872
0.29
May 27, 2026
0.57
0.57
0.54
0.55
0.55
-3.69%
80,293
0.48
May 26, 2026
0.51
0.59
0.51
0.57
0.57
+7.56%
258,925
1.58
May 22, 2026
0.54
0.56
0.52
0.53
0.53
-1.31%
76,960
0.47
May 21, 2026
0.54
0.55
0.53
0.54
0.54
-2.19%
75,718
0.45
May 20, 2026
0.50
0.56
0.50
0.55
0.55
+7.66%
111,329
0.65
May 19, 2026
0.54
0.54
0.50
0.51
0.51
-6.09%
75,491
0.44
May 18, 2026
0.55
0.55
0.52
0.54
0.54
+0.18%
115,920
0.68
May 15, 2026
0.55
0.57
0.54
0.54
0.54
-3.57%
42,290
0.25
May 14, 2026
0.54
0.57
0.52
0.56
0.56
+6.86%
106,644
0.63
May 13, 2026
0.54
0.54
0.52
0.53
0.53
-4.02%
62,766
0.36
May 12, 2026
0.55
0.59
0.51
0.55
0.55
-2.32%
118,826
0.68
May 11, 2026
0.59
0.60
0.55
0.56
0.56
-5.56%
77,934
0.41
May 08, 2026
0.61
0.61
0.59
0.59
0.59
-0.34%
37,249
0.19
May 07, 2026
0.62
0.63
0.59
0.60
0.60
-4.34%
50,502
0.25
Rows: