Sims (SMUPF)
OTHER OTC:SMUPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 08, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 07, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 01, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 31, 2026
13.00
13.00
13.00
13.00
13.00
-7.77%
100
0.97
Mar 30, 2026
14.10
15.19
13.00
14.10
14.10
-0.53%
0
0.00
Mar 27, 2026
14.17
15.34
13.00
14.17
14.17
+0.53%
0
0.00
Mar 26, 2026
14.10
15.19
13.00
14.10
14.10
-5.12%
0
0.00
Mar 25, 2026
14.86
16.71
13.00
14.86
14.86
+0.03%
0
0.00
Mar 24, 2026
14.85
16.70
13.00
14.85
14.85
+1.57%
0
0.00
Mar 23, 2026
14.62
16.24
13.00
14.62
14.62
-0.20%
0
0.00
Mar 20, 2026
14.65
16.30
13.00
14.65
14.65
-0.24%
0
0.00
Mar 19, 2026
14.69
16.31
13.06
14.69
14.69
+0.20%
0
0.00
Mar 18, 2026
14.66
16.31
13.00
14.66
14.66
-2.79%
0
0.00
Mar 17, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 16, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 13, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 12, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 11, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 10, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 09, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 06, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 05, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 04, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 03, 2026
15.08
16.31
13.84
15.08
15.08
+0.13%
0
0.00
Mar 02, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 27, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 26, 2026
15.16
16.31
14.00
15.16
15.06
-0.29%
0
0.00
Feb 25, 2026
15.20
16.31
14.09
15.20
15.10
+0.29%
0
0.00
Feb 24, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 23, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 20, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 19, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 18, 2026
15.16
16.31
14.00
15.16
15.06
+1.03%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
14.90
+9.09%
6,250
554.58
Feb 16, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 13, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 12, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 11, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 10, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 09, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 06, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 05, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 04, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 03, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 02, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Jan 30, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Rows: