Education
About Us
Working with TipRanks
Follow Us
Sims (SMUPF)
OTHER OTC:SMUPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.69
16.31
13.06
14.69
14.69
+0.20%
0
0.00
Mar 18, 2026
14.66
16.31
13.00
14.66
14.66
-2.79%
0
0.00
Mar 17, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 16, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 13, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 12, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 11, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 10, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 09, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 06, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 05, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 04, 2026
15.08
16.31
13.84
15.08
15.08
0.00%
0
0.00
Mar 03, 2026
15.08
16.31
13.84
15.08
15.08
+0.13%
0
0.00
Mar 02, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 27, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 26, 2026
15.16
16.31
14.00
15.16
15.06
-0.29%
0
0.00
Feb 25, 2026
15.20
16.31
14.09
15.20
15.10
+0.29%
0
0.00
Feb 24, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 23, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 20, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 19, 2026
15.16
16.31
14.00
15.16
15.06
0.00%
0
0.00
Feb 18, 2026
15.16
16.31
14.00
15.16
15.06
+1.03%
0
0.00
Feb 17, 2026
15.00
15.00
15.00
15.00
14.90
+9.09%
6,250
554.58
Feb 16, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 13, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 12, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 11, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 10, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 09, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 06, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 05, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 04, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 03, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Feb 02, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Jan 30, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Jan 29, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Jan 28, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Jan 27, 2026
13.75
13.75
13.75
13.75
13.66
0.00%
0
0.00
Jan 26, 2026
13.75
13.75
13.75
13.75
13.66
+29.48%
250
5.99
Jan 23, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 22, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 21, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 20, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 19, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 16, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 15, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 14, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 13, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 12, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Jan 09, 2026
10.62
10.62
10.62
10.62
10.55
0.00%
0
0.00
Rows: