Education
About Us
Working with TipRanks
Follow Us
Sims (SMUPF)
OTHER OTC:SMUPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.62
10.62
10.62
10.62
10.62
-21.33%
110
1.25
Dec 11, 2025
13.50
13.50
13.50
13.50
13.50
+16.88%
100
1.16
Dec 10, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Dec 09, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Dec 08, 2025
11.55
11.55
11.55
11.55
11.55
0.00%
0
0.00
Dec 05, 2025
11.55
11.55
11.55
11.55
11.55
+9.17%
250
3.03
Dec 04, 2025
10.58
11.55
9.61
10.58
10.58
-2.08%
0
0.00
Dec 03, 2025
10.81
11.55
10.06
10.81
10.80
+0.46%
0
0.00
Dec 02, 2025
10.76
11.55
9.96
10.76
10.76
+1.99%
0
0.00
Dec 01, 2025
10.55
11.29
9.80
10.55
10.54
+3.43%
0
0.00
Nov 28, 2025
10.20
11.25
9.14
10.20
10.20
-0.97%
0
0.00
Nov 26, 2025
10.30
11.25
9.34
10.30
10.30
+2.69%
0
0.00
Nov 25, 2025
10.03
11.25
8.80
10.03
10.02
+0.20%
0
0.00
Nov 24, 2025
10.01
11.25
8.76
10.01
10.00
+2.46%
0
0.00
Nov 21, 2025
9.77
10.23
9.30
9.77
9.76
+2.14%
0
0.00
Nov 20, 2025
9.56
10.06
9.06
9.56
9.56
-2.15%
0
0.00
Nov 19, 2025
9.77
10.25
9.29
9.77
9.77
-0.86%
0
0.00
Nov 18, 2025
9.86
10.35
9.36
9.86
9.86
-2.81%
0
0.00
Nov 17, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
0
0.00
Nov 14, 2025
10.14
10.14
10.14
10.14
10.14
+1.40%
2,071
38.72
Nov 13, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 12, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 10, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 07, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 05, 2025
10.00
10.00
10.00
10.00
10.00
+4.22%
100
1.93
Nov 04, 2025
9.60
10.09
9.10
9.60
9.60
0.00%
0
0.00
Nov 03, 2025
9.60
10.09
9.10
9.60
9.60
0.00%
0
0.00
Oct 31, 2025
9.60
10.09
9.10
9.60
9.60
0.00%
0
0.00
Oct 30, 2025
9.60
10.09
9.10
9.60
9.60
0.00%
0
0.00
Oct 29, 2025
9.60
10.09
9.10
9.60
9.60
0.00%
0
0.00
Oct 28, 2025
9.60
10.09
9.10
9.60
9.60
+0.89%
0
0.00
Oct 27, 2025
9.51
10.00
9.02
9.51
9.51
-0.21%
0
0.00
Oct 24, 2025
9.53
10.03
9.03
9.53
9.53
+1.06%
0
0.00
Oct 23, 2025
9.43
9.93
8.93
9.43
9.43
+2.50%
0
0.00
Oct 22, 2025
9.20
9.70
8.70
9.20
9.20
+0.55%
0
0.00
Oct 21, 2025
9.15
9.15
9.15
9.15
9.15
-0.44%
2,325
127.93
Oct 20, 2025
9.19
9.69
8.69
9.19
9.19
+2.68%
0
0.00
Oct 17, 2025
8.95
9.45
8.45
8.95
8.95
-1.00%
0
0.00
Oct 16, 2025
9.04
9.54
8.54
9.04
9.04
-0.22%
0
0.00
Oct 15, 2025
9.06
9.53
8.59
9.06
9.06
+0.95%
0
0.00
Oct 14, 2025
8.98
9.47
8.48
8.98
8.98
+2.69%
0
0.00
Oct 13, 2025
8.74
9.22
8.26
8.74
8.74
-1.24%
0
0.00
Oct 10, 2025
8.85
9.35
8.35
8.85
8.85
-2.48%
0
0.00
Oct 09, 2025
9.08
9.57
8.58
9.08
9.08
+4.07%
0
0.00
Oct 08, 2025
8.72
9.21
8.23
8.72
8.72
+2.83%
0
0.00
Oct 07, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Oct 06, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Oct 03, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Rows: