Education
About Us
Working with TipRanks
Follow Us
Sumitomo Rubber Industries Ltd (SMTUF)
OTHER OTC:SMTUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
-
Dec 18, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
-
Dec 17, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
-
Dec 16, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
-
Dec 15, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
-
Dec 12, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 11, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 10, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 09, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 08, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 05, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 04, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 03, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 02, 2025
13.37
14.35
12.38
13.37
13.37
0.00%
0
0.00
Dec 01, 2025
13.37
14.35
12.38
13.37
13.37
-3.75%
0
0.00
Nov 28, 2025
13.89
14.35
13.42
13.89
13.89
-0.54%
0
0.00
Nov 27, 2025
13.96
14.35
13.57
13.96
13.96
0.00%
0
0.00
Nov 26, 2025
13.96
14.35
13.57
13.96
13.96
+0.98%
0
0.00
Nov 25, 2025
13.83
14.35
13.30
13.83
13.83
+0.95%
0
0.00
Nov 24, 2025
13.70
14.35
13.04
13.70
13.70
-0.33%
0
0.00
Nov 21, 2025
13.74
14.35
13.13
13.74
13.74
+3.93%
0
0.00
Nov 20, 2025
13.22
14.35
12.09
13.22
13.22
-3.11%
0
0.00
Nov 19, 2025
13.65
14.35
12.94
13.65
13.65
+0.07%
0
0.00
Nov 18, 2025
13.64
14.35
12.92
13.64
13.64
+8.73%
0
0.00
Nov 17, 2025
12.54
13.33
11.75
12.54
12.54
0.00%
0
0.00
Nov 14, 2025
12.54
13.33
11.75
12.54
12.54
0.00%
0
0.00
Nov 13, 2025
12.54
13.33
11.75
12.54
12.54
0.00%
0
0.00
Nov 12, 2025
12.54
13.33
11.75
12.54
12.54
-0.56%
0
0.00
Nov 11, 2025
12.61
13.43
11.79
12.61
12.61
+0.76%
0
0.00
Nov 10, 2025
12.52
13.30
11.73
12.52
12.52
+1.21%
0
0.00
Nov 07, 2025
12.37
13.23
11.50
12.37
12.37
+1.64%
0
0.00
Nov 06, 2025
12.17
13.06
11.27
12.17
12.17
+0.83%
0
0.00
Nov 05, 2025
12.07
12.87
11.26
12.07
12.07
+1.05%
0
0.00
Nov 04, 2025
11.94
13.40
10.48
11.94
11.94
-0.04%
0
0.00
Nov 03, 2025
11.95
12.95
10.94
11.95
11.95
-0.04%
0
0.00
Oct 31, 2025
11.95
12.91
10.99
11.95
11.95
-0.50%
0
0.00
Oct 30, 2025
12.01
12.80
11.22
12.01
12.01
+1.69%
0
0.00
Oct 29, 2025
11.81
13.24
10.38
11.81
11.81
-2.15%
0
0.00
Oct 28, 2025
12.07
13.53
10.61
12.07
12.07
-0.74%
0
0.00
Oct 27, 2025
12.16
14.35
9.97
12.16
12.16
-0.08%
0
0.00
Oct 24, 2025
12.17
13.66
10.68
12.17
12.17
-0.45%
0
0.00
Oct 23, 2025
12.23
13.73
10.72
12.23
12.23
+0.08%
0
0.00
Oct 22, 2025
12.22
13.70
10.73
12.22
12.22
+0.91%
0
0.00
Oct 21, 2025
12.11
13.58
10.63
12.11
12.11
+0.96%
0
0.00
Oct 20, 2025
11.99
13.44
10.54
11.99
11.99
+1.83%
0
0.00
Oct 17, 2025
11.78
13.20
10.35
11.78
11.78
+0.13%
0
0.00
Oct 16, 2025
11.76
13.19
10.33
11.76
11.76
+0.86%
0
0.00
Oct 15, 2025
11.66
13.08
10.24
11.66
11.66
+2.60%
0
0.00
Oct 14, 2025
11.37
12.77
9.96
11.37
11.37
-0.87%
0
0.00
Oct 13, 2025
11.47
12.86
10.07
11.47
11.47
-1.29%
0
0.00
Rows: