Sumitomo Rubber Industries Ltd (SMTUF)
OTHER OTC:SMTUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.92
14.49
11.34
12.92
12.92
-1.97%
0
0.00
Apr 01, 2026
13.18
14.77
11.58
13.18
13.18
+3.13%
0
0.00
Mar 31, 2026
12.78
14.32
11.23
12.78
12.78
+1.47%
0
0.00
Mar 30, 2026
12.59
14.14
11.04
12.59
12.59
-2.25%
0
0.00
Mar 27, 2026
12.88
14.46
11.30
12.88
12.88
-2.20%
0
0.00
Mar 26, 2026
13.17
14.79
11.55
13.17
13.17
+1.35%
0
0.00
Mar 25, 2026
13.00
15.02
10.97
13.00
13.00
-1.92%
0
0.00
Mar 24, 2026
13.25
14.87
11.63
13.25
13.25
+1.38%
0
0.00
Mar 23, 2026
13.07
14.66
11.48
13.07
13.07
+1.67%
0
0.00
Mar 20, 2026
12.86
14.42
11.29
12.86
12.86
+0.19%
0
0.00
Mar 19, 2026
12.83
14.41
11.25
12.83
12.83
-3.93%
0
0.00
Mar 18, 2026
13.36
14.97
11.74
13.36
13.36
+1.29%
0
0.00
Mar 17, 2026
13.19
14.78
11.59
13.19
13.19
+2.17%
0
0.00
Mar 16, 2026
12.91
14.48
11.33
12.91
12.91
-2.86%
0
0.00
Mar 13, 2026
13.29
14.90
11.67
13.29
13.29
-3.35%
0
0.00
Mar 12, 2026
13.75
15.41
12.08
13.75
13.75
-1.47%
0
0.00
Mar 11, 2026
13.95
15.62
12.28
13.95
13.95
+0.22%
0
0.00
Mar 10, 2026
13.92
15.62
12.22
13.92
13.92
+3.53%
0
0.00
Mar 09, 2026
13.45
15.07
11.82
13.45
13.45
-5.68%
0
0.00
Mar 06, 2026
14.26
16.00
12.51
14.26
14.26
-2.50%
0
0.00
Mar 05, 2026
14.62
16.49
12.75
14.62
14.62
-1.15%
0
0.00
Mar 04, 2026
14.79
16.57
13.01
14.79
14.79
-9.07%
0
0.00
Mar 03, 2026
16.27
18.26
14.27
16.27
16.27
0.00%
0
0.00
Mar 02, 2026
16.27
18.26
14.27
16.27
16.27
-8.62%
0
0.00
Feb 27, 2026
17.80
19.99
15.61
17.80
17.80
+0.68%
0
0.00
Feb 26, 2026
17.68
19.84
15.52
17.68
17.68
-1.37%
0
0.00
Feb 25, 2026
17.93
20.11
15.74
17.93
17.93
+0.87%
0
0.00
Feb 24, 2026
17.77
19.94
15.60
17.77
17.77
+1.17%
0
0.00
Feb 23, 2026
17.57
19.53
15.60
17.57
17.57
+0.31%
0
0.00
Feb 20, 2026
17.51
19.64
15.38
17.51
17.51
-2.21%
0
0.00
Feb 19, 2026
17.91
20.08
15.73
17.91
17.91
+2.55%
0
0.00
Feb 18, 2026
17.46
19.57
15.35
17.46
17.46
-0.11%
0
0.00
Feb 17, 2026
17.48
19.60
15.36
17.48
17.48
+0.43%
0
0.00
Feb 16, 2026
17.41
19.51
15.30
17.41
17.41
0.00%
0
0.00
Feb 13, 2026
17.41
19.51
15.30
17.41
17.41
+1.25%
0
0.00
Feb 12, 2026
17.19
19.28
15.10
17.19
17.19
-5.29%
0
0.00
Feb 11, 2026
18.15
20.36
15.94
18.15
18.15
+5.13%
0
0.00
Feb 10, 2026
17.94
20.12
15.75
17.94
17.94
+3.88%
0
0.00
Feb 09, 2026
17.27
19.39
15.14
17.27
17.27
+1.80%
0
0.00
Feb 06, 2026
16.96
19.01
14.91
16.96
16.96
+0.77%
0
0.00
Feb 05, 2026
16.83
18.88
14.78
16.83
16.83
-1.26%
0
0.00
Feb 04, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Feb 03, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Feb 02, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Jan 30, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Jan 29, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Jan 28, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Jan 27, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Jan 26, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Jan 23, 2026
17.05
17.80
16.29
17.05
17.05
0.00%
0
0.00
Rows: