Education
About Us
Working with TipRanks
Follow Us
Sumitomo Electric Industries Ltd (SMTOF)
OTHER OTC:SMTOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
60.06
61.55
58.57
60.06
60.06
-4.03%
0
0.00
Mar 19, 2026
62.58
62.58
62.58
62.58
62.58
+2.25%
400
0.09
Mar 18, 2026
61.20
61.20
61.20
61.20
61.20
+1.60%
940
0.20
Mar 17, 2026
60.24
62.15
58.32
60.24
60.24
-7.62%
0
0.00
Mar 16, 2026
65.21
67.20
63.21
65.21
65.21
+0.65%
0
0.00
Mar 13, 2026
64.79
66.83
62.74
64.79
64.79
+0.21%
0
0.00
Mar 12, 2026
64.65
64.65
64.65
64.65
64.65
-3.43%
1,438
0.31
Mar 11, 2026
66.95
69.25
64.64
66.95
66.95
+3.29%
0
0.00
Mar 10, 2026
64.82
65.97
63.66
64.82
64.82
+7.57%
0
0.00
Mar 09, 2026
60.26
61.50
59.01
60.26
60.26
-0.83%
0
0.00
Mar 06, 2026
60.76
62.50
59.02
60.76
60.76
-2.60%
0
0.00
Mar 05, 2026
62.38
64.88
59.88
62.38
62.38
-4.79%
0
0.00
Mar 04, 2026
65.52
66.90
64.14
65.52
65.52
+0.91%
0
0.00
Mar 03, 2026
64.93
64.93
64.93
64.93
64.93
-6.10%
100
0.02
Mar 02, 2026
69.15
70.30
68.00
69.15
69.15
+4.13%
0
0.00
Feb 27, 2026
66.41
67.61
65.20
66.41
66.41
+2.29%
0
0.00
Feb 26, 2026
65.00
65.00
64.92
64.92
64.92
-8.56%
1,554
0.34
Feb 25, 2026
71.00
71.00
71.00
71.00
71.00
+2.17%
205,100
156.15
Feb 24, 2026
65.67
69.49
65.67
69.49
69.49
+9.64%
26,488
29.66
Feb 23, 2026
63.38
64.65
62.11
63.38
63.38
+0.84%
0
0.00
Feb 20, 2026
62.86
63.95
61.76
62.86
62.86
+8.00%
0
0.00
Feb 19, 2026
58.20
58.20
58.20
58.20
58.20
+3.60%
7,500
9.69
Feb 18, 2026
56.18
56.18
56.18
56.18
56.18
-0.92%
4,035
5.68
Feb 17, 2026
56.70
58.15
55.25
56.70
56.70
+2.69%
0
0.00
Feb 16, 2026
55.21
55.21
55.21
55.21
55.21
0.00%
0
0.00
Feb 13, 2026
55.21
55.21
55.21
55.21
55.21
-0.77%
3,000
4.53
Feb 12, 2026
55.64
55.64
55.64
55.64
55.64
-1.07%
4,000
6.51
Feb 11, 2026
56.24
56.24
56.24
56.24
56.24
+13.92%
4,000
7.26
Feb 10, 2026
55.39
56.09
54.71
56.09
56.09
+13.61%
32,172
793.59
Feb 09, 2026
49.37
50.90
47.84
49.37
49.37
0.00%
0
0.00
Feb 06, 2026
49.37
50.90
47.84
49.37
49.37
+4.26%
0
0.00
Feb 05, 2026
47.36
49.46
45.25
47.36
47.36
+6.48%
0
0.00
Feb 04, 2026
44.48
45.70
43.25
44.48
44.48
0.00%
0
0.00
Feb 03, 2026
44.48
45.70
43.25
44.48
44.48
0.00%
0
0.00
Feb 02, 2026
44.48
45.70
43.25
44.48
44.48
+1.84%
0
0.00
Jan 30, 2026
43.67
45.98
41.36
43.67
43.67
-2.61%
0
0.00
Jan 29, 2026
44.84
47.34
42.34
44.84
44.84
-2.36%
0
0.00
Jan 28, 2026
45.93
48.25
43.60
45.93
45.93
+3.46%
0
0.00
Jan 27, 2026
44.39
45.75
43.03
44.39
44.39
+4.50%
0
0.00
Jan 26, 2026
42.48
44.74
40.22
42.48
42.48
+0.11%
0
0.00
Jan 23, 2026
42.44
44.57
40.30
42.44
42.44
-1.34%
0
0.00
Jan 22, 2026
43.01
44.67
41.35
43.01
43.01
+0.92%
0
0.00
Jan 21, 2026
42.62
44.77
40.47
42.62
42.62
+4.41%
0
0.00
Jan 20, 2026
40.82
42.70
38.94
40.82
40.82
-5.10%
0
0.00
Jan 19, 2026
43.02
45.39
40.64
43.02
43.02
0.00%
0
0.00
Jan 16, 2026
43.02
45.39
40.64
43.02
43.02
-0.17%
0
0.00
Jan 15, 2026
43.09
44.73
41.45
43.09
43.09
+7.77%
0
0.00
Jan 14, 2026
39.99
41.75
38.22
39.99
39.99
-2.52%
0
0.00
Jan 13, 2026
41.02
43.30
38.74
41.02
41.02
-0.56%
0
0.00
Jan 12, 2026
41.25
41.25
41.25
41.25
41.25
-3.06%
100
1.37
Rows: