Sumitomo Electric Industries Ltd (SMTOF)
OTHER OTC:SMTOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
67.50
67.50
67.50
67.50
67.50
+17.96%
48,380
10.20
Apr 09, 2026
57.23
57.23
57.23
57.23
57.23
0.00%
0
0.00
Apr 08, 2026
57.23
57.23
57.23
57.23
57.23
0.00%
0
0.00
Apr 07, 2026
57.23
57.23
57.23
57.23
57.23
-5.23%
1,030
0.22
Apr 06, 2026
60.38
62.70
58.06
60.38
60.38
+5.02%
0
0.00
Apr 03, 2026
57.50
58.87
56.12
57.50
57.50
0.00%
0
0.00
Apr 02, 2026
57.50
58.87
56.12
57.50
57.50
-2.64%
0
0.00
Apr 01, 2026
59.06
61.03
57.08
59.06
59.06
+8.91%
0
0.00
Mar 31, 2026
54.23
55.63
52.82
54.23
54.23
-2.74%
0
0.00
Mar 30, 2026
55.75
57.44
54.06
55.75
55.75
-1.60%
0
0.00
Mar 27, 2026
57.08
58.98
55.18
57.08
56.66
-3.11%
0
0.00
Mar 26, 2026
58.90
58.91
58.90
58.91
58.47
-8.38%
209
0.04
Mar 25, 2026
64.30
66.15
62.44
64.30
63.82
+6.37%
0
0.00
Mar 24, 2026
60.45
62.79
58.10
60.45
60.00
-1.63%
0
0.00
Mar 23, 2026
61.45
61.45
61.45
61.45
60.99
+2.31%
6,800
1.47
Mar 20, 2026
60.06
61.55
58.57
60.06
59.61
-4.03%
0
0.00
Mar 19, 2026
62.58
62.58
62.58
62.58
62.11
+2.26%
400
0.09
Mar 18, 2026
61.20
61.20
61.20
61.20
60.74
+1.60%
940
0.20
Mar 17, 2026
60.24
62.15
58.32
60.24
59.79
-7.62%
0
0.00
Mar 16, 2026
65.21
67.20
63.21
65.21
64.72
+0.65%
0
0.00
Mar 13, 2026
64.79
66.83
62.74
64.79
64.30
+0.21%
0
0.00
Mar 12, 2026
64.65
64.65
64.65
64.65
64.17
-3.43%
1,438
0.31
Mar 11, 2026
66.95
69.25
64.64
66.95
66.45
+3.29%
0
0.00
Mar 10, 2026
64.82
65.97
63.66
64.82
64.33
+7.57%
0
0.00
Mar 09, 2026
60.26
61.50
59.01
60.26
59.81
-0.83%
0
0.00
Mar 06, 2026
60.76
62.50
59.02
60.76
60.31
-2.60%
0
0.00
Mar 05, 2026
62.38
64.88
59.88
62.38
61.92
-4.79%
0
0.00
Mar 04, 2026
65.52
66.90
64.14
65.52
65.03
+0.91%
0
0.00
Mar 03, 2026
64.93
64.93
64.93
64.93
64.45
-6.10%
100
0.02
Mar 02, 2026
69.15
70.30
68.00
69.15
68.64
+4.13%
0
0.00
Feb 27, 2026
66.41
67.61
65.20
66.41
65.91
+2.29%
0
0.00
Feb 26, 2026
65.00
65.00
64.92
64.92
64.44
-8.56%
1,554
0.34
Feb 25, 2026
71.00
71.00
71.00
71.00
70.47
+2.17%
205,100
156.15
Feb 24, 2026
65.67
69.49
65.67
69.49
68.97
+9.64%
26,488
29.66
Feb 23, 2026
63.38
64.65
62.11
63.38
62.91
+0.84%
0
0.00
Feb 20, 2026
62.86
63.95
61.76
62.86
62.39
+8.00%
0
0.00
Feb 19, 2026
58.20
58.20
58.20
58.20
57.77
+3.60%
7,500
9.69
Feb 18, 2026
56.18
56.18
56.18
56.18
55.76
-0.92%
4,034
5.68
Feb 17, 2026
56.70
58.15
55.25
56.70
56.28
+2.69%
0
0.00
Feb 16, 2026
55.21
55.21
55.21
55.21
54.80
0.00%
0
0.00
Feb 13, 2026
55.21
55.21
55.21
55.21
54.80
-0.77%
3,000
4.53
Feb 12, 2026
55.64
55.64
55.64
55.64
55.23
-1.07%
4,000
6.68
Feb 11, 2026
56.24
56.24
56.24
56.24
55.82
+0.27%
4,000
7.47
Feb 10, 2026
55.39
56.09
54.71
56.09
55.67
+13.61%
32,172
1,304.27
Feb 09, 2026
49.37
50.90
47.84
49.37
49.00
0.00%
0
0.00
Feb 06, 2026
49.37
50.90
47.84
49.37
49.00
+4.26%
0
0.00
Feb 05, 2026
47.36
49.46
45.25
47.36
47.00
+6.47%
0
0.00
Feb 04, 2026
44.48
45.70
43.25
44.48
44.14
0.00%
0
0.00
Feb 03, 2026
44.48
45.70
43.25
44.48
44.14
0.00%
0
0.00
Feb 02, 2026
44.48
45.70
43.25
44.48
44.14
+1.84%
0
0.00
Rows: