Education
About Us
Working with TipRanks
Follow Us
Sumitomo Electric Industries Ltd (SMTOF)
OTHER OTC:SMTOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
42.70
44.49
40.90
42.70
42.70
-0.15%
0
0.00
Dec 11, 2025
42.76
44.25
41.27
42.76
42.76
-3.42%
0
0.00
Dec 10, 2025
44.28
46.10
42.45
44.28
44.28
-2.91%
0
0.00
Dec 09, 2025
45.60
47.98
43.22
45.60
45.60
+2.48%
0
0.00
Dec 08, 2025
44.50
46.65
42.34
44.50
44.50
+3.06%
0
0.00
Dec 05, 2025
43.18
45.50
40.85
43.18
43.18
-0.20%
0
0.00
Dec 04, 2025
43.26
45.22
41.30
43.26
43.26
-0.76%
0
0.00
Dec 03, 2025
43.59
45.56
41.62
43.59
43.59
+1.60%
0
0.00
Dec 02, 2025
42.91
44.66
41.15
42.91
42.90
+6.20%
0
0.00
Dec 01, 2025
40.40
42.10
38.70
40.40
40.40
+2.80%
0
0.00
Nov 28, 2025
39.30
41.75
36.85
39.30
39.30
+1.07%
0
0.00
Nov 26, 2025
38.89
41.10
36.67
38.89
38.88
-1.62%
0
0.00
Nov 25, 2025
39.53
41.20
37.85
39.53
39.52
+5.89%
0
0.00
Nov 24, 2025
37.33
38.65
36.00
37.33
37.32
-8.30%
0
0.00
Nov 21, 2025
40.71
41.81
39.60
40.71
40.70
0.00%
0
0.00
Nov 20, 2025
40.71
41.81
39.60
40.71
40.70
+5.86%
0
0.00
Nov 19, 2025
38.45
39.70
37.20
38.45
38.45
+1.52%
0
0.00
Nov 18, 2025
37.88
39.15
36.60
37.88
37.88
+1.81%
0
0.00
Nov 17, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Nov 14, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Nov 13, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Nov 12, 2025
37.20
37.20
37.20
37.20
37.20
+20.27%
1,000
16.30
Nov 11, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Nov 10, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Nov 07, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Nov 06, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Nov 05, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Nov 04, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Nov 03, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Oct 31, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Oct 30, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Oct 29, 2025
30.93
30.93
30.93
30.93
30.93
0.00%
0
0.00
Oct 28, 2025
30.93
30.93
30.93
30.93
30.93
-0.94%
1,750
38.62
Oct 27, 2025
31.23
33.30
29.15
31.23
31.22
+2.88%
0
0.00
Oct 24, 2025
30.35
30.35
30.35
30.35
30.35
+2.36%
400
10.26
Oct 23, 2025
29.65
31.65
27.65
29.65
29.65
+0.08%
0
0.00
Oct 22, 2025
29.63
31.30
27.95
29.63
29.62
-0.75%
0
0.00
Oct 21, 2025
29.85
31.85
27.85
29.85
29.85
-1.73%
0
0.00
Oct 20, 2025
30.38
32.40
28.35
30.38
30.38
+4.38%
0
0.00
Oct 17, 2025
29.10
30.50
27.70
29.10
29.10
-5.06%
0
0.00
Oct 16, 2025
30.65
32.05
29.25
30.65
30.65
+4.61%
0
0.00
Oct 15, 2025
29.30
31.25
27.35
29.30
29.30
+2.99%
0
0.00
Oct 14, 2025
28.45
30.35
26.55
28.45
28.45
-4.59%
0
0.00
Oct 13, 2025
29.82
31.79
27.85
29.82
29.82
+1.17%
0
0.00
Oct 10, 2025
29.48
31.15
27.80
29.48
29.48
-2.11%
0
0.00
Oct 09, 2025
30.11
31.92
28.30
30.11
30.11
+1.38%
0
0.00
Oct 08, 2025
29.70
31.70
27.70
29.70
29.70
+0.34%
0
0.00
Oct 07, 2025
29.60
31.60
27.60
29.60
29.60
+2.07%
0
0.00
Oct 06, 2025
29.00
30.95
27.05
29.00
29.00
+1.75%
0
0.00
Oct 03, 2025
28.50
30.40
26.60
28.50
28.50
-0.44%
0
0.00
Rows: