Standard Motor Products (SMP)
NYSE:SMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.35
37.77
36.25
37.72
37.72
+3.12%
89,010
0.68
Apr 08, 2026
36.61
37.09
36.35
36.58
36.58
+3.25%
197,019
1.53
Apr 07, 2026
35.15
35.99
34.91
35.43
35.43
+0.28%
115,709
0.90
Apr 06, 2026
35.25
35.56
35.08
35.33
35.33
-0.62%
105,032
0.81
Apr 03, 2026
35.17
35.89
34.78
35.55
35.55
0.00%
0
0.00
Apr 02, 2026
35.17
35.89
34.78
35.55
35.55
-0.08%
103,060
0.78
Apr 01, 2026
35.05
35.94
34.94
35.58
35.58
+2.42%
123,232
0.92
Mar 31, 2026
35.81
35.93
34.58
34.74
34.74
-1.64%
249,460
1.93
Mar 30, 2026
36.00
36.00
35.02
35.32
35.32
-1.37%
115,048
0.89
Mar 27, 2026
36.23
36.51
35.72
35.81
35.81
-1.59%
105,888
0.82
Mar 26, 2026
36.37
36.73
35.92
36.39
36.39
-0.74%
99,399
0.77
Mar 25, 2026
36.52
36.67
36.10
36.66
36.66
+1.55%
83,972
0.65
Mar 24, 2026
35.26
36.28
35.26
36.10
36.10
+1.09%
121,290
0.96
Mar 23, 2026
35.61
36.16
35.47
35.71
35.71
+2.91%
194,781
1.56
Mar 20, 2026
34.94
35.27
34.27
34.70
34.70
-0.63%
374,688
3.10
Mar 19, 2026
34.66
35.42
34.47
34.92
34.92
-0.34%
228,226
1.91
Mar 18, 2026
35.55
35.69
34.93
35.04
35.04
-1.32%
146,078
1.15
Mar 17, 2026
36.81
37.20
35.48
35.51
35.51
-2.39%
126,285
0.99
Mar 16, 2026
36.71
37.21
36.37
36.38
36.38
-0.08%
113,330
0.88
Mar 13, 2026
36.93
37.00
36.01
36.41
36.41
-0.30%
99,038
0.76
Mar 12, 2026
35.76
36.54
35.55
36.52
36.52
+0.58%
146,218
1.13
Mar 11, 2026
36.11
36.50
35.86
36.31
36.31
-0.08%
100,240
0.77
Mar 10, 2026
36.70
37.29
36.22
36.34
36.34
-1.46%
122,018
0.93
Mar 09, 2026
36.73
36.89
35.57
36.88
36.88
-1.44%
128,189
0.96
Mar 06, 2026
37.27
37.45
36.67
37.42
37.42
-0.85%
104,791
0.79
Mar 05, 2026
38.41
38.76
37.35
37.74
37.74
-2.23%
153,803
1.15
Mar 04, 2026
39.33
39.33
38.43
38.60
38.60
-0.92%
125,220
0.93
Mar 03, 2026
39.75
39.75
38.35
38.96
38.96
-2.18%
163,831
1.22
Mar 02, 2026
39.37
39.87
38.88
39.83
39.83
+0.38%
171,726
1.29
Feb 27, 2026
39.49
40.75
39.24
39.68
39.68
+0.61%
249,387
1.91
Feb 26, 2026
43.02
43.02
38.01
39.44
39.44
-8.49%
302,273
2.36
Feb 25, 2026
44.15
44.35
42.88
43.10
43.10
-2.47%
126,791
1.00
Feb 24, 2026
44.03
44.68
43.95
44.19
44.19
+1.19%
102,002
0.81
Feb 23, 2026
44.62
44.62
43.49
43.67
43.67
-2.19%
139,499
1.10
Feb 20, 2026
44.21
44.83
43.53
44.65
44.65
+1.06%
87,693
0.69
Feb 19, 2026
43.86
44.32
43.28
44.18
44.18
-0.36%
157,930
1.24
Feb 18, 2026
43.88
44.54
43.83
44.34
44.34
+0.27%
119,880
0.94
Feb 17, 2026
44.23
44.88
44.00
44.22
44.22
-0.32%
106,977
0.83
Feb 16, 2026
44.73
44.77
44.00
44.36
44.36
0.00%
0
0.00
Feb 13, 2026
44.73
44.77
44.00
44.36
44.36
-0.04%
85,737
0.65
Feb 12, 2026
45.23
46.00
44.10
44.71
44.38
-0.95%
127,784
0.97
Feb 11, 2026
44.22
45.41
44.22
45.14
44.81
+2.71%
87,999
0.67
Feb 10, 2026
43.33
44.11
42.90
43.95
43.63
+1.22%
133,935
1.01
Feb 09, 2026
43.95
44.00
43.25
43.42
43.10
-1.61%
154,046
1.16
Feb 06, 2026
43.74
44.50
43.72
44.13
43.80
+0.84%
127,418
0.96
Feb 05, 2026
43.60
44.33
43.25
43.76
43.44
+0.39%
116,476
0.88
Feb 04, 2026
42.95
44.00
42.73
43.59
43.27
+2.64%
139,206
1.05
Feb 03, 2026
42.30
43.26
42.07
42.47
42.16
+0.40%
124,805
0.94
Feb 02, 2026
40.79
42.69
40.17
42.30
41.99
+5.93%
131,551
0.99
Jan 30, 2026
39.73
40.04
39.42
39.93
39.64
-0.99%
113,662
0.84
Rows: