Standard Motor Products (SMP)
NYSE:SMP
Want to see SMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
38.05
38.56
37.82
38.13
38.13
+0.61%
89,172
0.72
May 22, 2026
38.01
38.33
37.16
37.90
37.90
+0.69%
69,706
0.56
May 21, 2026
36.66
37.95
36.32
37.64
37.64
+1.40%
82,972
0.66
May 20, 2026
36.00
37.18
35.93
37.12
37.12
+2.80%
99,519
0.80
May 19, 2026
36.48
36.76
35.23
36.11
36.11
-2.27%
107,895
0.86
May 18, 2026
37.10
37.90
36.36
36.95
36.95
-0.14%
73,359
0.58
May 15, 2026
38.11
38.11
37.00
37.00
37.00
-3.17%
112,581
0.89
May 14, 2026
38.63
39.43
38.52
38.54
38.21
+0.60%
52,383
0.42
May 13, 2026
38.54
39.09
38.11
38.31
37.98
-0.11%
71,737
0.57
May 12, 2026
38.84
39.99
38.19
38.35
38.02
-1.67%
94,152
0.75
May 11, 2026
40.02
40.05
38.79
39.00
38.67
-3.47%
121,999
0.97
May 08, 2026
39.50
40.47
39.03
40.40
40.05
+2.69%
81,484
0.64
May 07, 2026
39.25
39.55
39.06
39.34
39.00
+1.18%
107,099
0.84
May 06, 2026
39.83
40.07
38.87
38.88
38.55
-0.59%
114,310
0.90
May 05, 2026
37.52
39.33
37.52
39.11
38.78
+4.74%
112,403
0.88
May 04, 2026
38.30
38.47
37.28
37.34
37.02
-3.04%
112,485
0.88
May 01, 2026
37.27
38.54
36.77
38.51
38.18
+3.05%
153,036
1.20
Apr 30, 2026
36.95
39.22
36.92
37.37
37.05
+1.27%
125,080
0.98
Apr 29, 2026
37.27
37.51
36.72
36.90
36.58
-1.86%
118,825
0.93
Apr 28, 2026
38.10
38.35
37.41
37.60
37.28
-0.74%
71,051
0.55
Apr 27, 2026
38.71
39.50
37.77
37.88
37.56
-1.87%
115,998
0.91
Apr 24, 2026
37.91
38.92
37.52
38.60
38.27
+1.37%
142,561
1.12
Apr 23, 2026
37.54
38.20
37.49
38.08
37.75
+1.52%
80,895
0.64
Apr 22, 2026
38.10
38.42
37.46
37.51
37.19
-1.50%
84,430
0.66
Apr 21, 2026
37.94
39.00
37.59
38.08
37.75
+1.17%
197,833
1.57
Apr 20, 2026
37.71
38.37
37.58
37.64
37.32
-0.61%
78,582
0.62
Apr 17, 2026
37.31
38.75
37.31
37.87
37.55
+2.96%
90,766
0.71
Apr 16, 2026
36.99
36.99
36.48
36.78
36.47
+0.25%
75,613
0.60
Apr 15, 2026
37.62
38.12
36.51
36.69
36.38
-3.14%
63,872
0.50
Apr 14, 2026
37.63
38.21
37.36
37.88
37.56
+0.37%
116,627
0.91
Apr 13, 2026
37.15
37.74
36.78
37.74
37.42
+0.72%
81,452
0.63
Apr 10, 2026
37.84
37.85
37.23
37.47
37.15
-0.66%
71,474
0.55
Apr 09, 2026
36.35
37.77
36.25
37.72
37.40
+3.12%
89,010
0.68
Apr 08, 2026
36.61
37.09
36.35
36.58
36.27
+3.25%
221,197
1.71
Apr 07, 2026
35.15
35.99
34.91
35.43
35.13
+0.28%
115,709
0.90
Apr 06, 2026
35.25
35.56
35.08
35.33
35.03
-0.62%
105,032
0.81
Apr 03, 2026
35.17
35.89
34.78
35.55
35.25
0.00%
0
0.00
Apr 02, 2026
35.17
35.89
34.78
35.55
35.25
-0.09%
103,060
0.78
Apr 01, 2026
35.05
35.94
34.94
35.58
35.28
+2.42%
123,232
0.92
Mar 31, 2026
35.81
35.93
34.58
34.74
34.44
-1.64%
249,460
1.93
Mar 30, 2026
36.00
36.00
35.02
35.32
35.02
-1.37%
115,048
0.89
Mar 27, 2026
36.23
36.51
35.72
35.81
35.50
-1.59%
105,888
0.82
Mar 26, 2026
36.37
36.73
35.92
36.39
36.08
-0.74%
99,399
0.77
Mar 25, 2026
36.52
36.67
36.10
36.66
36.35
+1.55%
83,972
0.65
Mar 24, 2026
35.26
36.28
35.26
36.10
35.79
+1.09%
121,290
0.96
Mar 23, 2026
35.61
36.16
35.47
35.71
35.40
+2.91%
194,782
1.56
Mar 20, 2026
34.94
35.27
34.27
34.70
34.40
-0.63%
374,688
3.09
Mar 19, 2026
34.66
35.42
34.47
34.92
34.62
-0.34%
228,799
1.91
Mar 18, 2026
35.55
35.69
34.93
35.04
34.74
-1.32%
146,078
1.15
Mar 17, 2026
36.81
37.20
35.48
35.51
35.21
-2.39%
126,312
0.99
Rows: