Education
About Us
Working with TipRanks
Follow Us
Standard Motor Products (SMP)
NYSE:SMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
43.60
44.33
43.25
43.76
43.76
+0.39%
116,476
0.88
Feb 04, 2026
42.95
44.00
42.73
43.59
43.59
+2.64%
139,206
1.05
Feb 03, 2026
42.30
43.26
42.07
42.47
42.47
+0.40%
124,805
0.94
Feb 02, 2026
40.79
42.69
40.17
42.30
42.30
+5.94%
131,551
0.99
Jan 30, 2026
39.73
40.04
39.42
39.93
39.93
-0.99%
113,662
0.84
Jan 29, 2026
39.68
40.44
39.56
40.33
40.33
+2.05%
117,098
0.86
Jan 28, 2026
39.92
40.12
39.01
39.52
39.52
-0.88%
99,312
0.71
Jan 27, 2026
39.40
39.90
39.05
39.87
39.87
+1.19%
85,864
0.61
Jan 26, 2026
39.25
39.69
38.99
39.40
39.40
+0.25%
76,297
0.54
Jan 23, 2026
39.59
39.69
38.91
39.30
39.30
-1.06%
110,071
0.77
Jan 22, 2026
40.16
40.60
39.64
39.72
39.72
-1.10%
123,524
0.87
Jan 21, 2026
38.53
40.17
38.53
40.16
40.16
+4.53%
149,063
1.05
Jan 20, 2026
38.89
39.10
38.01
38.42
38.42
-1.84%
94,263
0.66
Jan 19, 2026
40.00
40.49
39.12
39.14
39.14
0.00%
0
0.00
Jan 16, 2026
40.00
40.49
39.12
39.14
39.14
-2.44%
136,731
0.95
Jan 15, 2026
39.41
40.75
39.25
40.12
40.12
+1.93%
157,173
1.09
Jan 14, 2026
39.07
39.38
38.64
39.36
39.36
+1.31%
184,303
1.29
Jan 13, 2026
38.65
39.32
38.47
38.85
38.85
+0.36%
125,287
0.88
Jan 12, 2026
38.22
38.90
38.02
38.71
38.71
+0.75%
96,684
0.68
Jan 09, 2026
39.03
39.50
38.07
38.42
38.42
-1.31%
126,587
0.89
Jan 08, 2026
37.20
39.19
37.20
38.93
38.93
+3.87%
110,086
0.77
Jan 07, 2026
38.17
38.34
37.39
37.48
37.48
-1.96%
155,387
1.08
Jan 06, 2026
36.81
38.29
36.72
38.23
38.23
+3.02%
127,057
0.88
Jan 05, 2026
36.68
37.46
36.68
37.11
37.11
+0.13%
131,587
0.92
Jan 02, 2026
37.00
37.31
36.18
37.06
37.06
+0.57%
184,855
1.30
Jan 01, 2026
37.05
37.05
36.71
36.85
36.85
0.00%
0
0.00
Dec 31, 2025
37.05
37.05
36.71
36.85
36.85
-0.67%
118,583
0.83
Dec 30, 2025
37.18
37.46
36.93
37.10
37.10
-0.22%
93,040
0.65
Dec 29, 2025
37.46
37.52
36.94
37.18
37.18
-0.77%
71,243
0.49
Dec 26, 2025
37.50
37.51
37.12
37.47
37.47
+0.21%
78,516
0.54
Dec 25, 2025
37.29
37.53
37.18
37.39
37.39
0.00%
0
0.00
Dec 24, 2025
37.29
37.53
37.18
37.39
37.39
-0.03%
54,079
0.37
Dec 23, 2025
37.58
37.77
37.28
37.40
37.40
-1.03%
153,904
1.05
Dec 22, 2025
38.10
38.61
37.70
37.79
37.79
-0.81%
144,812
0.99
Dec 19, 2025
38.68
38.97
37.81
38.10
38.10
-2.11%
631,188
4.59
Dec 18, 2025
39.11
39.58
38.82
38.92
38.92
+0.13%
168,599
1.23
Dec 17, 2025
38.25
38.95
38.25
38.87
38.87
+1.36%
181,238
1.30
Dec 16, 2025
38.40
38.75
38.18
38.35
38.35
+0.21%
136,273
0.98
Dec 15, 2025
38.35
38.99
38.07
38.27
38.27
+0.74%
159,065
1.15
Dec 12, 2025
38.61
38.85
37.63
37.99
37.99
-1.40%
153,039
1.11
Dec 11, 2025
38.21
38.88
37.90
38.53
38.53
+1.47%
172,496
1.25
Dec 10, 2025
36.81
38.43
36.71
37.97
37.97
+3.07%
228,004
1.68
Dec 09, 2025
36.50
37.25
36.50
36.84
36.84
+0.41%
119,098
0.87
Dec 08, 2025
36.55
37.04
36.13
36.69
36.69
+0.55%
159,858
1.18
Dec 05, 2025
37.12
37.33
36.39
36.49
36.49
-1.48%
175,940
1.31
Dec 04, 2025
37.31
37.42
36.86
37.04
37.04
-0.78%
134,687
1.00
Dec 03, 2025
37.16
37.63
37.07
37.33
37.33
+0.67%
110,071
0.81
Dec 02, 2025
37.35
37.37
36.71
37.08
37.08
-0.72%
124,900
0.92
Dec 01, 2025
37.25
37.84
37.22
37.35
37.35
-0.51%
140,227
1.03
Nov 28, 2025
38.15
38.15
37.39
37.54
37.54
-1.11%
45,641
0.33
Rows: