Education
About Us
Working with TipRanks
Follow Us
Standard Motor Products (SMP)
NYSE:SMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
37.58
37.77
37.28
37.40
37.40
-1.03%
153,904
1.04
Dec 22, 2025
38.10
38.61
37.70
37.79
37.79
-0.81%
144,812
0.98
Dec 19, 2025
38.68
38.97
37.81
38.10
38.10
-2.11%
631,188
4.52
Dec 18, 2025
39.11
39.58
38.82
38.92
38.92
+0.13%
168,599
1.19
Dec 17, 2025
38.25
38.95
38.25
38.87
38.87
+1.36%
181,238
1.28
Dec 16, 2025
38.40
38.75
38.18
38.35
38.35
+0.21%
136,273
0.97
Dec 15, 2025
38.35
38.99
38.07
38.27
38.27
+0.74%
159,065
1.13
Dec 12, 2025
38.61
38.85
37.63
37.99
37.99
-1.40%
153,039
1.09
Dec 11, 2025
38.21
38.88
37.90
38.53
38.53
+1.47%
172,496
1.24
Dec 10, 2025
36.81
38.43
36.71
37.97
37.97
+3.07%
228,004
1.65
Dec 09, 2025
36.50
37.25
36.50
36.84
36.84
+0.41%
119,098
0.86
Dec 08, 2025
36.55
37.04
36.13
36.69
36.69
+0.55%
159,858
1.16
Dec 05, 2025
37.12
37.33
36.39
36.49
36.49
-1.48%
175,940
1.28
Dec 04, 2025
37.31
37.42
36.86
37.04
37.04
-0.78%
134,687
0.98
Dec 03, 2025
37.16
37.63
37.07
37.33
37.33
+0.67%
110,071
0.80
Dec 02, 2025
37.35
37.37
36.71
37.08
37.08
-0.72%
124,900
0.91
Dec 01, 2025
37.25
37.84
37.22
37.35
37.35
-0.51%
140,227
1.01
Nov 28, 2025
38.15
38.15
37.39
37.54
37.54
-1.11%
45,641
0.33
Nov 26, 2025
37.95
38.77
37.78
37.96
37.96
-0.76%
205,181
1.44
Nov 25, 2025
37.77
38.67
37.77
38.25
38.25
+2.11%
139,079
0.98
Nov 24, 2025
37.49
38.10
36.89
37.46
37.46
-0.77%
170,185
1.20
Nov 21, 2025
36.67
37.80
36.35
37.75
37.75
+4.77%
149,320
1.06
Nov 20, 2025
37.04
37.25
35.99
36.03
36.03
-1.66%
122,636
0.86
Nov 19, 2025
36.84
37.24
36.34
36.64
36.64
-0.35%
106,661
0.75
Nov 18, 2025
36.49
37.20
36.34
36.77
36.77
+0.27%
167,303
1.17
Nov 17, 2025
37.15
37.43
36.38
36.67
36.67
-1.93%
125,443
0.87
Nov 14, 2025
37.78
37.78
37.01
37.39
37.39
-1.32%
130,173
0.91
Nov 13, 2025
38.78
39.01
37.94
38.20
37.89
-1.10%
169,452
1.18
Nov 12, 2025
38.60
39.64
38.37
38.94
38.62
+2.21%
148,390
1.03
Nov 11, 2025
38.22
38.65
38.08
38.41
38.10
+1.83%
139,666
0.96
Nov 10, 2025
38.55
38.68
37.91
38.03
37.72
+0.24%
117,656
0.80
Nov 07, 2025
37.58
38.47
37.41
38.25
37.94
+2.94%
155,079
1.04
Nov 06, 2025
38.28
38.28
37.45
37.46
37.16
-1.39%
107,464
0.69
Nov 05, 2025
37.69
38.39
37.66
38.30
37.99
+2.59%
146,367
0.93
Nov 04, 2025
37.10
38.07
36.67
37.64
37.33
+2.18%
258,739
1.63
Nov 03, 2025
36.89
37.97
36.89
37.14
36.84
+0.85%
201,534
1.25
Oct 31, 2025
40.22
40.22
36.00
37.13
36.83
-4.14%
311,171
1.95
Oct 30, 2025
38.99
39.69
38.57
39.05
38.73
+0.95%
183,727
1.14
Oct 29, 2025
39.69
40.28
38.57
39.00
38.68
-1.43%
139,471
0.85
Oct 28, 2025
40.03
40.07
39.44
39.89
39.57
+0.47%
138,743
0.83
Oct 27, 2025
41.29
41.41
40.02
40.03
39.70
-2.61%
107,127
0.64
Oct 24, 2025
41.60
42.13
40.90
41.44
41.10
+0.94%
147,820
0.89
Oct 23, 2025
40.73
41.52
40.15
41.39
41.05
+2.78%
133,838
0.80
Oct 22, 2025
40.64
41.25
40.37
40.60
40.27
+0.20%
128,360
0.77
Oct 21, 2025
40.67
41.04
40.28
40.85
40.52
+1.89%
102,946
0.62
Oct 20, 2025
40.10
40.85
39.92
40.42
40.09
+3.04%
132,369
0.79
Oct 17, 2025
39.38
40.10
39.34
39.55
39.23
+1.13%
106,065
0.63
Oct 16, 2025
39.16
39.48
38.65
39.43
39.11
+1.23%
113,454
0.67
Oct 15, 2025
39.08
39.88
38.80
39.27
38.95
+1.80%
110,745
0.65
Oct 14, 2025
37.82
39.06
37.80
38.89
38.57
+2.61%
113,748
0.67
Rows: