Semnur Pharmaceuticals (SMNR)
OTHER OTC:SMNR
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.70
3.70
3.40
3.40
3.40
+13.33%
1,246
36.60
May 28, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
May 27, 2026
3.00
3.00
3.00
3.00
3.00
-40.00%
207
6.73
May 26, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
100
3.43
May 22, 2026
5.00
5.00
5.00
5.00
5.00
-16.53%
526
25.26
May 21, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 20, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 19, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 18, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 15, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 14, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 13, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
May 12, 2026
5.99
5.99
5.99
5.99
5.99
-0.17%
110
4.91
May 11, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
0
0.00
May 08, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
0
0.00
May 07, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
0
0.00
May 06, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
0
0.00
May 05, 2026
6.30
6.30
6.00
6.00
6.00
-14.29%
578
43.66
May 04, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
100
8.58
May 01, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
0
0.00
Apr 30, 2026
7.50
8.00
7.00
7.50
7.50
-6.25%
0
0.00
Apr 29, 2026
7.00
8.00
7.00
8.00
8.00
+60.00%
376
66.17
Apr 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 23, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 22, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 21, 2026
5.00
5.00
5.00
5.00
5.00
-37.50%
148
7.12
Apr 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 09, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 08, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 01, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 31, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 30, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Rows: