Semnur Pharmaceuticals (SMNR)
OTHER OTC:SMNR
Want to see SMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.30
6.30
6.00
6.00
6.00
0.00%
0
0.00
May 05, 2026
6.30
6.30
6.00
6.00
6.00
-14.29%
578
43.66
May 04, 2026
7.00
7.00
7.00
7.00
7.00
-6.67%
100
8.58
May 01, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
0
0.00
Apr 30, 2026
7.50
8.00
7.00
7.50
7.50
-6.25%
0
0.00
Apr 29, 2026
7.00
8.00
7.00
8.00
8.00
+60.00%
376
66.17
Apr 28, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 27, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 24, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 23, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 22, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Apr 21, 2026
5.00
5.00
5.00
5.00
5.00
-37.50%
148
7.12
Apr 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 15, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 09, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 08, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Apr 01, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 31, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 30, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 19, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 11, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 09, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 06, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 05, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Mar 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Feb 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Rows: