Education
About Us
Working with TipRanks
Follow Us
Siemens Energy AG Unsponsored ADR (SMNEY)
OTHER OTC:SMNEY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
102.79
102.79
102.79
102.79
102.79
-0.87%
0
0.00
Sep 04, 2025
103.69
103.69
103.69
103.69
103.69
+3.45%
0
0.00
Sep 03, 2025
100.24
100.24
100.24
100.24
100.24
+1.83%
0
0.00
Sep 02, 2025
98.44
98.44
98.44
98.44
98.44
-7.30%
0
0.00
Aug 29, 2025
106.19
106.19
106.19
106.19
106.19
-1.55%
0
0.00
Aug 28, 2025
107.86
107.86
107.86
107.86
107.86
+1.93%
0
0.00
Aug 27, 2025
105.82
105.82
105.82
105.82
105.82
-3.22%
0
0.00
Aug 26, 2025
109.34
109.34
109.34
109.34
109.34
+2.02%
0
0.00
Aug 25, 2025
107.17
107.17
107.17
107.17
107.17
-1.55%
75,564
8.78
Aug 22, 2025
108.86
108.86
108.86
108.86
108.86
+0.76%
0
0.00
Aug 21, 2025
108.03
108.03
108.03
108.03
108.03
+0.95%
0
0.00
Aug 20, 2025
107.02
107.02
107.02
107.02
107.02
-2.96%
0
0.00
Aug 19, 2025
110.28
110.28
110.28
110.28
110.28
-2.35%
0
0.00
Aug 18, 2025
112.94
112.94
112.94
112.94
112.94
+1.67%
0
0.00
Aug 15, 2025
111.08
111.08
111.08
111.08
111.08
-2.62%
0
0.00
Aug 14, 2025
114.07
114.07
114.07
114.07
114.07
-1.17%
0
0.00
Aug 13, 2025
115.41
115.41
115.41
115.41
115.41
-4.54%
0
0.00
Aug 12, 2025
120.90
120.90
120.90
120.90
120.90
+4.75%
97,946
11.82
Aug 11, 2025
115.41
115.41
115.41
115.41
115.41
+3.14%
0
0.00
Aug 08, 2025
111.90
111.90
111.90
111.90
111.90
-0.03%
140,917
23.29
Aug 07, 2025
111.93
111.93
111.93
111.93
111.92
-2.43%
0
0.00
Aug 06, 2025
114.71
114.71
114.71
114.71
114.71
+1.57%
0
0.00
Aug 05, 2025
112.93
112.93
112.93
112.93
112.93
-1.44%
0
0.00
Aug 04, 2025
114.58
114.58
114.58
114.58
114.58
+1.27%
0
0.00
Aug 01, 2025
113.14
113.14
113.14
113.14
113.14
-3.09%
0
0.00
Jul 31, 2025
116.74
116.74
116.74
116.74
116.74
-0.30%
0
0.00
Jul 30, 2025
117.10
117.10
117.10
117.10
117.10
+3.80%
0
0.00
Jul 29, 2025
112.81
112.81
112.81
112.81
112.80
+2.01%
0
0.00
Jul 28, 2025
110.58
110.58
110.58
110.58
110.58
-2.68%
0
0.00
Jul 25, 2025
113.62
113.62
113.62
113.62
113.62
-0.61%
0
0.00
Jul 24, 2025
114.32
114.32
114.32
114.32
114.32
+0.63%
89,379
19.29
Jul 23, 2025
113.61
113.61
113.61
113.61
113.61
+6.45%
0
0.00
Jul 22, 2025
106.73
106.73
106.73
106.73
106.73
-2.64%
0
0.00
Jul 21, 2025
109.63
109.63
109.63
109.63
109.63
+0.11%
0
0.00
Jul 18, 2025
109.51
109.51
109.51
109.51
109.51
-1.08%
0
0.00
Jul 17, 2025
110.71
110.71
110.71
110.71
110.71
+4.61%
0
0.00
Jul 16, 2025
105.83
105.83
105.83
105.83
105.83
-2.28%
0
0.00
Jul 15, 2025
108.30
108.30
108.30
108.30
108.30
+0.71%
0
0.00
Jul 14, 2025
107.54
107.54
107.54
107.54
107.54
+0.31%
0
0.00
Jul 11, 2025
107.21
107.21
107.21
107.21
107.21
+2.00%
0
0.00
Jul 10, 2025
105.10
105.10
105.10
105.10
105.10
-2.91%
0
0.00
Jul 09, 2025
108.25
108.25
108.25
108.25
108.25
+1.15%
0
0.00
Jul 08, 2025
107.02
107.02
107.02
107.02
107.02
-3.98%
0
0.00
Jul 07, 2025
111.45
111.45
111.45
111.45
111.44
+2.47%
0
0.00
Jul 03, 2025
108.76
108.76
108.76
108.76
108.76
+0.88%
48,699
5.11
Jul 02, 2025
107.81
107.81
107.81
107.81
107.81
-0.92%
0
0.00
Jul 01, 2025
108.81
108.81
108.81
108.81
108.81
-5.47%
0
0.00
Jun 30, 2025
115.11
115.11
115.11
115.11
115.11
+2.86%
0
0.00
Jun 27, 2025
111.91
111.91
111.91
111.91
111.91
+2.89%
165,475
23.95
Jun 26, 2025
108.77
108.77
108.77
108.77
108.77
+1.29%
0
0.00
Rows: