Education
About Us
Working with TipRanks
Follow Us
Siemens Energy AG Unsponsored ADR (SMNEY)
:SMNEY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
114.84
114.84
114.84
114.84
114.84
+3.24%
0
0.00
Oct 22, 2025
111.24
111.24
111.24
111.24
111.24
-3.64%
0
0.00
Oct 21, 2025
115.44
115.44
115.44
115.44
115.44
-2.84%
0
0.00
Oct 20, 2025
118.81
118.81
118.81
118.81
118.81
+0.92%
0
0.00
Oct 17, 2025
117.73
117.73
117.73
117.73
117.72
-4.26%
0
0.00
Oct 16, 2025
122.96
122.96
122.96
122.96
122.96
-0.11%
0
0.00
Oct 15, 2025
123.10
123.10
123.10
123.10
123.10
+0.02%
103,917
13.10
Oct 14, 2025
123.08
123.08
123.08
123.08
123.08
-1.88%
0
0.00
Oct 13, 2025
125.44
125.44
125.44
125.44
125.44
+2.19%
0
0.00
Oct 10, 2025
122.75
122.75
122.75
122.75
122.75
-3.43%
0
0.00
Oct 09, 2025
127.11
127.11
127.11
127.11
127.11
+0.90%
0
0.00
Oct 08, 2025
125.97
125.97
125.97
125.97
125.97
+2.96%
0
0.00
Oct 07, 2025
122.36
122.36
122.36
122.36
122.36
-2.17%
0
0.00
Oct 06, 2025
125.07
125.07
125.07
125.07
125.07
+0.45%
0
0.00
Oct 03, 2025
124.51
124.51
124.51
124.51
124.51
-1.99%
0
0.00
Oct 02, 2025
127.03
127.03
127.03
127.03
127.03
+3.85%
0
0.00
Oct 01, 2025
122.32
122.32
122.32
122.32
122.32
+4.71%
96,099
13.38
Sep 30, 2025
116.82
116.82
116.82
116.82
116.82
+0.49%
0
0.00
Sep 29, 2025
116.25
116.25
116.25
116.25
116.24
+0.71%
0
0.00
Sep 26, 2025
115.42
115.42
115.42
115.42
115.42
+1.74%
0
0.00
Sep 25, 2025
113.45
113.45
113.45
113.45
113.45
-2.08%
0
0.00
Sep 24, 2025
115.86
115.86
115.86
115.86
115.86
+1.83%
0
0.00
Sep 23, 2025
113.79
113.79
113.79
113.79
113.78
-0.27%
0
0.00
Sep 22, 2025
114.10
114.10
114.10
114.10
114.10
+1.89%
0
0.00
Sep 19, 2025
111.98
111.98
111.98
111.98
111.98
-0.09%
0
0.00
Sep 18, 2025
112.09
112.09
112.09
112.09
112.08
+2.81%
0
0.00
Sep 17, 2025
109.02
109.02
109.02
109.02
109.02
-2.19%
0
0.00
Sep 16, 2025
111.46
111.46
111.46
111.46
111.46
-0.99%
0
0.00
Sep 15, 2025
112.57
112.57
112.57
112.57
112.57
+3.04%
0
0.00
Sep 12, 2025
109.25
109.25
109.25
109.25
109.25
-0.97%
0
0.00
Sep 11, 2025
110.31
110.31
110.31
110.31
110.31
-1.13%
0
0.00
Sep 10, 2025
111.58
111.58
111.58
111.58
111.58
+4.54%
0
0.00
Sep 09, 2025
106.73
106.73
106.73
106.73
106.73
+1.54%
0
0.00
Sep 08, 2025
105.12
105.12
105.12
105.12
105.12
+2.26%
0
0.00
Sep 05, 2025
102.79
102.79
102.79
102.79
102.79
-0.87%
0
0.00
Sep 04, 2025
103.69
103.69
103.69
103.69
103.69
+3.45%
0
0.00
Sep 03, 2025
100.24
100.24
100.24
100.24
100.24
+1.83%
0
0.00
Sep 02, 2025
98.44
98.44
98.44
98.44
98.44
-7.30%
0
0.00
Aug 29, 2025
106.19
106.19
106.19
106.19
106.19
-1.55%
0
0.00
Aug 28, 2025
107.86
107.86
107.86
107.86
107.86
+1.93%
0
0.00
Aug 27, 2025
105.82
105.82
105.82
105.82
105.82
-3.22%
0
0.00
Aug 26, 2025
109.34
109.34
109.34
109.34
109.34
+2.02%
0
0.00
Aug 25, 2025
107.17
107.17
107.17
107.17
107.17
-1.55%
75,564
8.78
Aug 22, 2025
108.86
108.86
108.86
108.86
108.86
+0.76%
0
0.00
Aug 21, 2025
108.03
108.03
108.03
108.03
108.03
+0.95%
0
0.00
Aug 20, 2025
107.02
107.02
107.02
107.02
107.02
-2.96%
0
0.00
Aug 19, 2025
110.28
110.28
110.28
110.28
110.28
-2.35%
0
0.00
Aug 18, 2025
112.94
112.94
112.94
112.94
112.94
+1.67%
0
0.00
Aug 15, 2025
111.08
111.08
111.08
111.08
111.08
-2.62%
0
0.00
Aug 14, 2025
114.07
114.07
114.07
114.07
114.07
-1.17%
0
0.00
Rows: