Education
About Us
Working with TipRanks
Follow Us
Siemens Energy AG Unsponsored ADR (SMNEY)
OTHER OTC:SMNEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
158.04
158.04
158.04
158.04
158.04
+6.25%
0
0.00
Jan 15, 2026
148.74
148.74
148.74
148.74
148.74
+1.12%
0
0.00
Jan 14, 2026
147.09
147.09
147.09
147.09
147.09
-3.15%
0
0.00
Jan 13, 2026
151.87
151.87
151.87
151.87
151.87
+1.41%
0
0.00
Jan 12, 2026
149.76
149.76
149.76
149.76
149.76
+2.23%
0
0.00
Jan 09, 2026
146.50
146.50
146.50
146.50
146.50
+1.72%
118,045
13.04
Jan 08, 2026
144.02
144.02
144.02
144.02
144.02
-4.79%
0
0.00
Jan 07, 2026
151.26
151.26
151.26
151.26
151.26
+1.59%
0
0.00
Jan 06, 2026
148.89
148.89
148.89
148.89
148.89
-0.27%
0
0.00
Jan 05, 2026
149.29
149.29
149.29
149.29
149.29
+3.45%
112,317
15.45
Jan 02, 2026
144.31
144.31
144.31
144.31
144.31
+2.05%
107,186
19.25
Jan 01, 2026
141.40
141.40
141.40
141.40
141.40
0.00%
0
0.00
Dec 31, 2025
141.40
141.40
141.40
141.40
141.40
-0.12%
0
0.00
Dec 30, 2025
141.57
141.57
141.57
141.57
141.57
-0.24%
0
0.00
Dec 29, 2025
141.91
141.91
141.91
141.91
141.91
-0.21%
0
0.00
Dec 26, 2025
142.21
142.21
142.21
142.21
142.21
>-0.01%
0
0.00
Dec 25, 2025
142.23
142.23
142.23
142.23
142.23
0.00%
0
0.00
Dec 24, 2025
142.23
142.23
142.23
142.23
142.23
+0.03%
49,005
7.76
Dec 23, 2025
142.18
142.18
142.18
142.18
142.18
+1.36%
0
0.00
Dec 22, 2025
140.28
140.28
140.28
140.28
140.28
-0.30%
0
0.00
Dec 19, 2025
140.70
140.70
140.70
140.70
140.70
+0.31%
0
0.00
Dec 18, 2025
140.26
140.26
140.26
140.26
140.26
+3.26%
0
0.00
Dec 17, 2025
135.82
135.82
135.82
135.82
135.82
-3.35%
0
0.00
Dec 16, 2025
140.53
140.53
140.53
140.53
140.53
-0.27%
0
0.00
Dec 15, 2025
140.92
140.92
140.92
140.92
140.92
+1.26%
0
0.00
Dec 12, 2025
139.16
139.16
139.16
139.16
139.16
-4.16%
0
0.00
Dec 11, 2025
145.20
145.20
145.20
145.20
145.20
+0.91%
0
0.00
Dec 10, 2025
143.90
143.90
143.90
143.90
143.90
+4.46%
0
0.00
Dec 09, 2025
137.75
137.75
137.75
137.75
137.75
+0.93%
0
0.00
Dec 08, 2025
136.48
136.48
136.48
136.48
136.48
-0.16%
0
0.00
Dec 05, 2025
136.69
136.69
136.69
136.69
136.69
>-0.01%
0
0.00
Dec 04, 2025
136.70
136.70
136.70
136.70
136.70
+2.78%
0
0.00
Dec 03, 2025
133.00
133.00
133.00
133.00
133.00
-1.26%
0
0.00
Dec 02, 2025
134.69
134.69
134.69
134.69
134.69
+2.90%
127,090
29.56
Dec 01, 2025
130.90
130.90
130.90
130.90
130.90
-2.18%
0
0.00
Nov 28, 2025
133.81
133.81
133.81
133.81
133.81
+2.90%
70,835
22.31
Nov 27, 2025
130.04
130.04
130.04
130.04
130.04
0.00%
0
0.00
Nov 26, 2025
130.04
130.04
130.04
130.04
130.04
+5.26%
0
0.00
Nov 25, 2025
123.55
123.55
123.55
123.55
123.55
+0.66%
0
0.00
Nov 24, 2025
122.73
122.73
122.73
122.73
122.73
+5.86%
0
0.00
Nov 21, 2025
115.94
115.94
115.94
115.94
115.94
-10.27%
0
0.00
Nov 20, 2025
129.21
129.21
129.21
129.21
129.21
+2.71%
0
0.00
Nov 19, 2025
125.80
125.80
125.80
125.80
125.80
+1.56%
0
0.00
Nov 18, 2025
123.87
123.87
123.87
123.87
123.87
-6.52%
0
0.00
Nov 17, 2025
132.51
132.51
132.51
132.51
132.51
+3.26%
0
0.00
Nov 14, 2025
128.32
128.32
128.32
128.32
128.32
+9.10%
0
0.00
Nov 13, 2025
117.62
117.62
117.62
117.62
117.62
-5.51%
0
0.00
Nov 12, 2025
124.47
124.47
124.47
124.47
124.47
-0.14%
0
0.00
Nov 11, 2025
124.65
124.65
124.65
124.65
124.65
+1.36%
0
0.00
Nov 10, 2025
122.97
122.97
122.97
122.97
122.97
+4.38%
0
0.00
Rows: