Education
About Us
Working with TipRanks
Follow Us
Siemens Energy AG Unsponsored ADR (SMNEY)
OTHER OTC:SMNEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
142.23
142.23
142.23
142.23
142.23
+0.03%
49,005
7.76
Dec 23, 2025
142.18
142.18
142.18
142.18
142.18
+1.36%
0
0.00
Dec 22, 2025
140.28
140.28
140.28
140.28
140.28
-0.30%
0
0.00
Dec 19, 2025
140.70
140.70
140.70
140.70
140.70
+0.31%
0
0.00
Dec 18, 2025
140.26
140.26
140.26
140.26
140.26
+3.26%
0
0.00
Dec 17, 2025
135.82
135.82
135.82
135.82
135.82
-3.35%
0
0.00
Dec 16, 2025
140.53
140.53
140.53
140.53
140.53
-0.27%
0
0.00
Dec 15, 2025
140.92
140.92
140.92
140.92
140.92
+1.26%
0
0.00
Dec 12, 2025
139.16
139.16
139.16
139.16
139.16
-4.16%
0
0.00
Dec 11, 2025
145.20
145.20
145.20
145.20
145.20
+0.91%
0
0.00
Dec 10, 2025
143.90
143.90
143.90
143.90
143.90
+4.46%
0
0.00
Dec 09, 2025
137.75
137.75
137.75
137.75
137.74
+0.93%
0
0.00
Dec 08, 2025
136.48
136.48
136.48
136.48
136.48
-0.16%
0
0.00
Dec 05, 2025
136.69
136.69
136.69
136.69
136.69
>-0.01%
0
0.00
Dec 04, 2025
136.70
136.70
136.70
136.70
136.70
+2.78%
0
0.00
Dec 03, 2025
133.00
133.00
133.00
133.00
133.00
-1.26%
0
0.00
Dec 02, 2025
134.69
134.69
134.69
134.69
134.69
+2.90%
127,090
29.56
Dec 01, 2025
130.90
130.90
130.90
130.90
130.90
-2.18%
0
0.00
Nov 28, 2025
133.81
133.81
133.81
133.81
133.81
+2.90%
70,835
22.31
Nov 26, 2025
130.04
130.04
130.04
130.04
130.04
+5.26%
0
0.00
Nov 25, 2025
123.55
123.55
123.55
123.55
123.55
+0.66%
0
0.00
Nov 24, 2025
122.73
122.73
122.73
122.73
122.73
+5.86%
0
0.00
Nov 21, 2025
115.94
115.94
115.94
115.94
115.94
-10.27%
0
0.00
Nov 20, 2025
129.21
129.21
129.21
129.21
129.21
+2.71%
0
0.00
Nov 19, 2025
125.80
125.80
125.80
125.80
125.80
+1.56%
0
0.00
Nov 18, 2025
123.87
123.87
123.87
123.87
123.87
-6.52%
0
0.00
Nov 17, 2025
132.51
132.51
132.51
132.51
132.51
+3.26%
0
0.00
Nov 14, 2025
128.32
128.32
128.32
128.32
128.32
+9.10%
0
0.00
Nov 13, 2025
117.62
117.62
117.62
117.62
117.62
-5.51%
0
0.00
Nov 12, 2025
124.47
124.47
124.47
124.47
124.47
-0.14%
0
0.00
Nov 11, 2025
124.65
124.65
124.65
124.65
124.65
+1.36%
0
0.00
Nov 10, 2025
122.97
122.97
122.97
122.97
122.97
+4.38%
0
0.00
Nov 07, 2025
117.81
117.81
117.81
117.81
117.81
-2.40%
0
0.00
Nov 06, 2025
120.70
120.70
120.70
120.70
120.70
-1.96%
0
0.00
Nov 05, 2025
123.11
123.11
123.11
123.11
123.11
-2.17%
0
0.00
Nov 04, 2025
125.84
125.84
125.84
125.84
125.84
-0.73%
0
0.00
Nov 03, 2025
126.77
126.77
126.77
126.77
126.77
+2.36%
0
0.00
Oct 31, 2025
123.85
123.85
123.85
123.85
123.85
+0.94%
0
0.00
Oct 30, 2025
122.69
122.69
122.69
122.69
122.69
-1.55%
0
0.00
Oct 29, 2025
124.63
124.63
124.63
124.63
124.63
+2.84%
0
0.00
Oct 28, 2025
121.19
121.19
121.19
121.19
121.19
+1.12%
0
0.00
Oct 27, 2025
119.85
119.85
119.85
119.85
119.85
-0.69%
0
0.00
Oct 24, 2025
120.68
120.68
120.68
120.68
120.68
+5.08%
0
0.00
Oct 23, 2025
114.84
114.84
114.84
114.84
114.84
+3.24%
0
0.00
Oct 22, 2025
111.24
111.24
111.24
111.24
111.24
-3.64%
0
0.00
Oct 21, 2025
115.44
115.44
115.44
115.44
115.44
-2.84%
0
0.00
Oct 20, 2025
118.81
118.81
118.81
118.81
118.81
+0.92%
0
0.00
Oct 17, 2025
117.73
117.73
117.73
117.73
117.72
-4.26%
0
0.00
Oct 16, 2025
122.96
122.96
122.96
122.96
122.96
-0.11%
0
0.00
Oct 15, 2025
123.10
123.10
123.10
123.10
123.10
+0.02%
103,917
13.10
Rows: