Education
About Us
Working with TipRanks
Follow Us
Siemens Healthineers AG Unsponsored ADR (SMMNY)
OTHER OTC:SMMNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
21.24
21.24
21.24
21.24
21.24
+0.65%
0
0.00
Mar 20, 2026
21.10
21.10
21.10
21.10
21.10
-0.92%
0
0.00
Mar 19, 2026
21.29
21.29
21.29
21.29
21.29
-2.42%
0
0.00
Mar 18, 2026
21.82
21.82
21.82
21.82
21.82
-1.53%
0
0.00
Mar 17, 2026
22.16
22.16
22.16
22.16
22.16
+0.63%
0
0.00
Mar 16, 2026
22.02
22.02
22.02
22.02
22.02
-0.75%
0
0.00
Mar 13, 2026
22.19
22.19
22.19
22.19
22.19
-1.32%
0
0.00
Mar 12, 2026
22.49
22.49
22.49
22.49
22.49
-1.09%
0
0.00
Mar 11, 2026
22.73
22.73
22.73
22.73
22.73
-2.35%
0
0.00
Mar 10, 2026
23.28
23.28
23.28
23.28
23.28
+0.41%
0
0.00
Mar 09, 2026
23.19
23.19
23.19
23.19
23.19
-0.89%
0
0.00
Mar 06, 2026
23.39
23.39
23.39
23.39
23.39
-0.26%
0
0.00
Mar 05, 2026
23.45
23.45
23.45
23.45
23.45
-2.68%
1,351,280
18.42
Mar 04, 2026
24.10
24.10
24.10
24.10
24.10
+3.93%
0
0.00
Mar 03, 2026
23.19
23.19
23.19
23.19
23.19
-4.02%
0
0.00
Mar 02, 2026
24.16
24.16
24.16
24.16
24.16
-2.88%
0
0.00
Feb 27, 2026
24.88
24.88
24.88
24.88
24.88
-0.52%
0
0.00
Feb 26, 2026
25.01
25.01
25.01
25.01
25.01
+1.53%
0
0.00
Feb 25, 2026
24.63
24.63
24.63
24.63
24.63
-0.38%
0
0.00
Feb 24, 2026
24.72
24.72
24.72
24.72
24.72
+0.90%
0
0.00
Feb 23, 2026
24.50
24.50
24.50
24.50
24.50
-1.82%
0
0.00
Feb 20, 2026
24.96
24.96
24.96
24.96
24.96
+2.38%
65,430
0.64
Feb 19, 2026
24.38
24.38
24.38
24.38
24.38
-0.62%
0
0.00
Feb 18, 2026
24.53
24.53
24.53
24.53
24.53
+1.73%
0
0.00
Feb 17, 2026
24.11
24.11
24.11
24.11
24.11
+0.05%
132,807
1.25
Feb 16, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Feb 13, 2026
24.10
24.10
24.10
24.10
24.10
+0.49%
0
0.00
Feb 12, 2026
23.98
23.98
23.98
23.98
23.98
+0.87%
99,712
0.91
Feb 11, 2026
23.78
23.78
23.78
23.78
23.78
-2.16%
86,419
0.79
Feb 10, 2026
24.34
24.34
24.34
24.34
24.34
+0.16%
198,369
1.84
Feb 09, 2026
24.30
24.30
24.30
24.30
24.30
+0.79%
103,255
0.96
Feb 06, 2026
24.47
24.47
24.47
24.47
24.11
-2.59%
76,143
0.71
Feb 05, 2026
25.12
25.12
25.12
25.12
24.75
-0.50%
86,203
0.79
Feb 04, 2026
25.24
25.24
25.24
25.24
24.88
+1.40%
70,818
0.64
Feb 03, 2026
24.90
24.90
24.90
24.90
24.54
-0.27%
98,910
0.90
Feb 02, 2026
24.96
24.96
24.96
24.96
24.60
-0.48%
76,361
0.69
Jan 30, 2026
25.08
25.08
25.08
25.08
24.72
<+0.01%
55,358
0.50
Jan 29, 2026
25.08
25.08
25.08
25.08
24.72
-1.11%
63,704
0.58
Jan 28, 2026
25.36
25.36
25.36
25.36
25.00
-1.75%
111,670
1.03
Jan 27, 2026
25.82
25.82
25.82
25.82
25.44
+0.26%
78,996
0.73
Jan 26, 2026
25.75
25.75
25.75
25.75
25.38
+1.16%
85,995
0.81
Jan 23, 2026
25.46
25.46
25.46
25.46
25.09
-1.64%
54,566
0.51
Jan 22, 2026
25.88
25.88
25.88
25.88
25.50
+1.37%
129,493
1.24
Jan 21, 2026
25.53
25.53
25.53
25.53
25.16
-2.22%
68,634
0.66
Jan 20, 2026
26.11
26.11
26.11
26.11
25.73
-2.74%
346,523
3.51
Jan 19, 2026
26.84
26.84
26.84
26.84
26.45
0.00%
0
0.00
Jan 16, 2026
26.84
26.84
26.84
26.84
26.45
-1.13%
435,827
4.71
Jan 15, 2026
27.15
27.15
27.15
27.15
26.76
-1.02%
30,350
0.33
Jan 14, 2026
27.43
27.43
27.43
27.43
27.03
+0.74%
23,700
0.26
Jan 13, 2026
27.23
27.23
27.23
27.23
26.83
-0.75%
33,382
0.36
Rows: