Education
About Us
Working with TipRanks
Follow Us
Siemens Healthineers AG Unsponsored ADR (SMMNY)
OTHER OTC:SMMNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
27.15
27.15
27.15
27.15
27.15
-1.02%
0
0.00
Jan 14, 2026
27.43
27.43
27.43
27.43
27.43
+0.74%
0
0.00
Jan 13, 2026
27.23
27.23
27.23
27.23
27.23
-0.75%
0
0.00
Jan 12, 2026
27.44
27.44
27.44
27.44
27.44
+1.34%
0
0.00
Jan 09, 2026
27.07
27.07
27.07
27.07
27.07
-0.26%
44,719
2.85
Jan 08, 2026
27.14
27.14
27.14
27.14
27.14
+0.28%
0
0.00
Jan 07, 2026
27.07
27.07
27.07
27.07
27.07
+0.40%
0
0.00
Jan 06, 2026
26.96
26.96
26.96
26.96
26.96
+2.60%
0
0.00
Jan 05, 2026
26.28
26.28
26.28
26.28
26.28
+1.32%
200,990
16.09
Jan 02, 2026
25.94
25.94
25.94
25.94
25.94
-1.68%
65,454
5.71
Jan 01, 2026
26.38
26.38
26.38
26.38
26.38
0.00%
0
0.00
Dec 31, 2025
26.38
26.38
26.38
26.38
26.38
-0.12%
0
0.00
Dec 30, 2025
26.41
26.41
26.41
26.41
26.41
+0.46%
0
0.00
Dec 29, 2025
26.29
26.29
26.29
26.29
26.29
+0.32%
0
0.00
Dec 26, 2025
26.21
26.21
26.21
26.21
26.21
>-0.01%
0
0.00
Dec 25, 2025
26.21
26.21
26.21
26.21
26.21
0.00%
0
0.00
Dec 24, 2025
26.21
26.21
26.21
26.21
26.21
+0.03%
14,801
1.12
Dec 23, 2025
26.20
26.20
26.20
26.20
26.20
-0.44%
0
0.00
Dec 22, 2025
26.32
26.32
26.32
26.32
26.32
+1.09%
0
0.00
Dec 19, 2025
26.03
26.03
26.03
26.03
26.03
-0.73%
0
0.00
Dec 18, 2025
26.22
26.22
26.22
26.22
26.22
-0.05%
0
0.00
Dec 17, 2025
26.24
26.24
26.24
26.24
26.24
+0.84%
0
0.00
Dec 16, 2025
26.02
26.02
26.02
26.02
26.02
-0.32%
0
0.00
Dec 15, 2025
26.10
26.10
26.10
26.10
26.10
+1.00%
0
0.00
Dec 12, 2025
25.84
25.84
25.84
25.84
25.84
+0.78%
0
0.00
Dec 11, 2025
25.64
25.64
25.64
25.64
25.64
+2.47%
0
0.00
Dec 10, 2025
25.02
25.02
25.02
25.02
25.02
-1.74%
0
0.00
Dec 09, 2025
25.47
25.47
25.47
25.47
25.47
+1.14%
0
0.00
Dec 08, 2025
25.18
25.18
25.18
25.18
25.18
-0.63%
529,901
110.17
Dec 05, 2025
25.34
25.34
25.34
25.34
25.34
+1.79%
0
0.00
Dec 04, 2025
24.89
24.89
24.89
24.89
24.89
+0.86%
0
0.00
Dec 03, 2025
24.68
24.68
24.68
24.68
24.68
-0.32%
0
0.00
Dec 02, 2025
24.76
24.76
24.76
24.76
24.76
-0.02%
85,530
24.78
Dec 01, 2025
24.77
24.77
24.77
24.77
24.77
-0.37%
0
0.00
Nov 28, 2025
24.86
24.86
24.86
24.86
24.86
+1.27%
45,702
16.76
Nov 27, 2025
24.55
24.55
24.55
24.55
24.55
0.00%
0
0.00
Nov 26, 2025
24.55
24.55
24.55
24.55
24.55
-0.16%
0
0.00
Nov 25, 2025
24.59
24.59
24.59
24.59
24.59
+1.12%
0
0.00
Nov 24, 2025
24.32
24.32
24.32
24.32
24.32
+1.23%
0
0.00
Nov 21, 2025
24.02
24.02
24.02
24.02
24.02
+0.95%
0
0.00
Nov 20, 2025
23.80
23.80
23.80
23.80
23.80
-0.37%
0
0.00
Nov 19, 2025
23.89
23.89
23.89
23.89
23.89
-0.78%
0
0.00
Nov 18, 2025
24.07
24.07
24.07
24.07
24.07
-0.64%
0
0.00
Nov 17, 2025
24.23
24.23
24.23
24.23
24.23
-4.89%
0
0.00
Nov 14, 2025
25.47
25.47
25.47
25.47
25.47
+1.04%
0
0.00
Nov 13, 2025
25.21
25.21
25.21
25.21
25.21
-2.97%
0
0.00
Nov 12, 2025
25.98
25.98
25.98
25.98
25.98
+0.88%
0
0.00
Nov 11, 2025
25.76
25.76
25.76
25.76
25.76
+2.90%
0
0.00
Nov 10, 2025
25.03
25.03
25.03
25.03
25.03
-0.06%
0
0.00
Nov 07, 2025
25.05
25.05
25.05
25.05
25.05
-1.98%
0
0.00
Rows: