Education
About Us
Working with TipRanks
Follow Us
Semler Scientific (SMLR)
NASDAQ:SMLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
20.50
21.17
19.69
20.67
20.67
-0.05%
464,646
0.68
Jan 07, 2026
21.02
23.18
20.65
20.68
20.68
-2.73%
633,904
0.91
Jan 06, 2026
21.53
22.00
20.18
21.26
21.26
+0.95%
575,951
0.82
Jan 05, 2026
19.09
21.06
18.85
21.06
21.06
+18.45%
820,801
1.15
Jan 02, 2026
15.63
17.95
15.45
17.78
17.78
+16.29%
538,581
0.75
Dec 31, 2025
15.27
15.69
14.89
15.29
15.29
+0.53%
491,986
0.67
Dec 30, 2025
15.57
16.05
15.18
15.21
15.21
-4.28%
417,453
0.56
Dec 29, 2025
16.41
16.93
15.74
15.89
15.89
-4.82%
373,973
0.50
Dec 26, 2025
17.23
17.48
16.60
16.70
16.70
-3.78%
174,910
0.22
Dec 24, 2025
16.36
17.57
16.36
17.35
17.35
+5.79%
203,625
0.25
Dec 23, 2025
17.01
17.18
16.29
16.40
16.40
-5.80%
334,244
0.40
Dec 22, 2025
18.52
19.10
17.30
17.41
17.41
-2.90%
437,267
0.50
Dec 19, 2025
17.24
18.16
17.24
17.93
17.93
+4.79%
600,398
0.60
Dec 18, 2025
17.17
18.25
17.09
17.11
17.11
+1.06%
378,180
0.37
Dec 17, 2025
17.83
18.17
16.89
16.93
16.93
-2.70%
558,788
0.55
Dec 16, 2025
15.93
17.87
15.93
17.40
17.40
+8.55%
497,387
0.48
Dec 15, 2025
18.00
18.10
15.90
16.03
16.03
-10.80%
752,259
0.73
Dec 12, 2025
19.25
19.40
17.86
17.97
17.97
-6.50%
531,722
0.52
Dec 11, 2025
19.68
19.68
18.70
19.22
19.22
-5.55%
430,600
0.42
Dec 10, 2025
19.34
20.75
19.34
20.35
20.35
-0.10%
351,720
0.34
Dec 09, 2025
19.26
20.97
19.06
20.37
20.37
+3.03%
436,090
0.42
Dec 08, 2025
18.83
19.82
18.40
19.77
19.77
+5.89%
368,988
0.36
Dec 05, 2025
20.27
20.27
18.29
18.67
18.67
-8.17%
586,356
0.57
Dec 04, 2025
20.28
20.89
20.08
20.33
20.33
-0.54%
505,539
0.49
Dec 03, 2025
20.12
20.62
19.51
20.44
20.44
+2.30%
342,930
0.33
Dec 02, 2025
20.00
20.73
19.77
19.98
19.98
+1.16%
333,488
0.32
Dec 01, 2025
20.55
20.90
19.69
19.75
19.75
-9.07%
330,129
0.32
Nov 28, 2025
20.78
22.40
20.78
21.72
21.72
+5.03%
228,685
0.22
Nov 26, 2025
20.49
21.00
19.90
20.68
20.68
+1.77%
269,295
0.26
Nov 25, 2025
20.73
20.73
19.48
20.32
20.32
-2.66%
194,690
0.19
Nov 24, 2025
19.28
21.52
19.25
20.88
20.88
+9.72%
624,935
0.60
Nov 21, 2025
17.89
19.13
17.41
19.03
19.02
+3.00%
648,250
0.62
Nov 20, 2025
20.01
20.76
18.45
18.47
18.47
-6.39%
555,000
0.53
Nov 19, 2025
21.13
21.19
19.54
19.73
19.73
-8.28%
485,541
0.46
Nov 18, 2025
19.61
21.76
19.60
21.51
21.51
+7.44%
502,422
0.48
Nov 17, 2025
21.55
21.87
19.52
20.02
20.02
-8.25%
601,347
0.57
Nov 14, 2025
21.75
23.27
21.56
21.82
21.82
-5.13%
508,535
0.49
Nov 13, 2025
25.02
25.30
22.70
23.00
23.00
-10.61%
760,010
0.73
Nov 12, 2025
27.41
27.65
24.26
25.73
25.73
-5.92%
928,635
0.90
Nov 11, 2025
28.38
28.49
26.34
27.35
27.35
-6.56%
660,520
0.64
Nov 10, 2025
29.05
30.00
28.17
29.27
29.27
+6.05%
803,544
0.78
Nov 07, 2025
26.50
27.75
25.52
27.60
27.60
+0.66%
430,004
0.41
Nov 06, 2025
29.77
30.46
27.03
27.42
27.42
-4.59%
858,899
0.83
Nov 05, 2025
25.19
29.62
24.91
28.74
28.74
+20.00%
1,463,717
1.44
Nov 04, 2025
24.27
25.61
23.60
23.95
23.95
-5.75%
548,833
0.54
Nov 03, 2025
26.24
27.50
24.85
25.41
25.41
-3.97%
600,777
0.59
Oct 31, 2025
25.16
26.84
24.73
26.46
26.46
+7.50%
625,512
0.61
Oct 30, 2025
25.46
26.08
24.33
24.62
24.62
-5.29%
574,722
0.56
Oct 29, 2025
27.05
27.30
25.05
25.99
25.99
-4.52%
906,105
0.89
Oct 28, 2025
28.67
29.44
26.00
27.22
27.22
-13.42%
1,217,792
1.21
Rows: