Education
About Us
Working with TipRanks
Follow Us
Semler Scientific (SMLR)
NASDAQ:SMLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.25
19.40
17.86
17.97
17.97
-6.50%
531,722
0.52
Dec 11, 2025
19.68
19.68
18.70
19.22
19.22
-5.55%
430,600
0.42
Dec 10, 2025
19.34
20.75
19.34
20.35
20.35
-0.10%
351,720
0.34
Dec 09, 2025
19.26
20.97
19.06
20.37
20.37
+3.03%
436,090
0.42
Dec 08, 2025
18.83
19.82
18.40
19.77
19.77
+5.89%
368,988
0.36
Dec 05, 2025
20.27
20.27
18.29
18.67
18.67
-8.17%
586,356
0.57
Dec 04, 2025
20.28
20.89
20.08
20.33
20.33
-0.54%
505,539
0.49
Dec 03, 2025
20.12
20.62
19.51
20.44
20.44
+2.30%
342,930
0.33
Dec 02, 2025
20.00
20.73
19.77
19.98
19.98
+1.16%
333,488
0.32
Dec 01, 2025
20.55
20.90
19.69
19.75
19.75
-9.07%
330,129
0.32
Nov 28, 2025
20.78
22.40
20.78
21.72
21.72
+5.03%
228,685
0.22
Nov 26, 2025
20.49
21.00
19.90
20.68
20.68
+1.77%
269,295
0.26
Nov 25, 2025
20.73
20.73
19.48
20.32
20.32
-2.66%
194,690
0.19
Nov 24, 2025
19.28
21.52
19.25
20.88
20.88
+9.72%
624,935
0.60
Nov 21, 2025
17.89
19.13
17.41
19.03
19.02
+3.00%
648,250
0.62
Nov 20, 2025
20.01
20.76
18.45
18.47
18.47
-6.39%
555,000
0.53
Nov 19, 2025
21.13
21.19
19.54
19.73
19.73
-8.28%
485,541
0.46
Nov 18, 2025
19.61
21.76
19.60
21.51
21.51
+7.44%
502,422
0.48
Nov 17, 2025
21.55
21.87
19.52
20.02
20.02
-8.25%
601,347
0.57
Nov 14, 2025
21.75
23.27
21.56
21.82
21.82
-5.13%
508,535
0.49
Nov 13, 2025
25.02
25.30
22.70
23.00
23.00
-10.61%
760,010
0.73
Nov 12, 2025
27.41
27.65
24.26
25.73
25.73
-5.92%
928,635
0.90
Nov 11, 2025
28.38
28.49
26.34
27.35
27.35
-6.56%
660,520
0.64
Nov 10, 2025
29.05
30.00
28.17
29.27
29.27
+6.05%
803,544
0.78
Nov 07, 2025
26.50
27.75
25.52
27.60
27.60
+0.66%
430,004
0.41
Nov 06, 2025
29.77
30.46
27.03
27.42
27.42
-4.59%
858,899
0.83
Nov 05, 2025
25.19
29.62
24.91
28.74
28.74
+20.00%
1,463,717
1.44
Nov 04, 2025
24.27
25.61
23.60
23.95
23.95
-5.75%
548,833
0.54
Nov 03, 2025
26.24
27.50
24.85
25.41
25.41
-3.97%
600,777
0.59
Oct 31, 2025
25.16
26.84
24.73
26.46
26.46
+7.50%
625,512
0.61
Oct 30, 2025
25.46
26.08
24.33
24.62
24.62
-5.29%
574,722
0.56
Oct 29, 2025
27.05
27.30
25.05
25.99
25.99
-4.52%
906,105
0.89
Oct 28, 2025
28.67
29.44
26.00
27.22
27.22
-13.42%
1,217,792
1.21
Oct 27, 2025
27.00
33.43
27.00
31.44
31.44
+31.22%
4,155,190
4.37
Oct 24, 2025
22.87
24.25
22.85
23.96
23.96
+5.27%
811,632
0.86
Oct 23, 2025
22.47
23.16
22.47
22.76
22.76
+1.02%
484,721
0.51
Oct 22, 2025
23.10
23.10
21.84
22.53
22.53
-4.17%
910,782
0.97
Oct 21, 2025
23.54
24.03
22.78
23.51
23.51
-0.59%
579,296
0.62
Oct 20, 2025
23.51
24.53
23.19
23.65
23.65
+2.03%
678,914
0.72
Oct 17, 2025
24.20
24.37
22.59
23.18
23.18
-6.04%
1,026,004
1.10
Oct 16, 2025
25.36
25.78
24.40
24.67
24.67
-3.14%
1,267,766
1.37
Oct 15, 2025
25.57
25.86
25.08
25.47
25.47
-0.82%
864,243
0.93
Oct 14, 2025
25.00
26.02
24.74
25.68
25.68
-2.47%
934,258
1.01
Oct 13, 2025
24.29
26.54
23.51
26.33
26.33
-1.75%
1,673,099
1.84
Oct 10, 2025
28.06
28.78
26.74
26.80
26.80
-5.37%
847,650
0.93
Oct 09, 2025
28.20
28.89
27.56
28.32
28.32
+0.43%
766,666
0.84
Oct 08, 2025
28.43
28.87
27.82
28.20
28.20
-0.56%
761,519
0.82
Oct 07, 2025
30.50
30.63
28.15
28.36
28.36
-7.77%
1,589,716
1.74
Oct 06, 2025
31.50
32.50
30.41
30.75
30.75
+0.62%
1,374,060
1.51
Oct 03, 2025
31.36
31.56
29.81
30.56
30.56
-2.55%
1,165,138
1.30
Rows: