tiprankstipranks
SMG Industries Inc (SMGI)
OTHER OTC:SMGI
US Market
SMGI
SMG Industries
RESEARCH TOOLSreports

SMG Industries (SMGI) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Apr 06, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Apr 03, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Apr 02, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Apr 01, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 31, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 30, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 27, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 26, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 25, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 24, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 23, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 20, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 19, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 18, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 17, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
-
Mar 16, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50