San Miguel Corp. (SMGBF)
OTHER OTC:SMGBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.19
1.32
1.05
1.19
1.19
+3.04%
0
0.00
Apr 07, 2026
1.15
1.25
1.05
1.15
1.15
-0.35%
0
0.00
Apr 06, 2026
1.15
1.15
1.15
1.15
1.15
+9.90%
100
0.22
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
804
1.86
Mar 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
+0.57%
0
0.00
Mar 26, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 24, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 23, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 20, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 19, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 18, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 17, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 16, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 13, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 12, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 11, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 10, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 09, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 06, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Mar 05, 2026
1.05
1.05
1.05
1.05
1.04
-19.20%
3,600
9.59
Mar 04, 2026
1.30
1.30
1.30
1.30
1.29
0.00%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.29
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.29
+18.21%
2,000
5.82
Feb 27, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 26, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 25, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 24, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 23, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 20, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 19, 2026
1.10
1.10
1.10
1.10
1.09
0.00%
0
0.00
Feb 18, 2026
1.10
1.10
1.10
1.10
1.09
+4.69%
2,500
7.11
Feb 17, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Feb 16, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Feb 13, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Feb 11, 2026
1.05
1.05
1.05
1.05
1.04
-25.00%
6,810
25.97
Feb 10, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
540
2.13
Feb 09, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Feb 06, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Feb 05, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Feb 04, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Feb 03, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Feb 02, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Jan 30, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Jan 29, 2026
1.40
1.40
1.40
1.40
1.39
0.00%
0
0.00
Rows: