Sumitomo Forestry Co Ltd (SMFRF)
OTHER OTC:SMFRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.35
9.35
9.35
9.35
9.35
+4.35%
210
0.28
Apr 07, 2026
8.96
8.96
8.96
8.96
8.96
+0.34%
555
0.74
Apr 06, 2026
8.93
9.40
8.46
8.93
8.93
-0.28%
0
0.00
Apr 03, 2026
9.25
9.25
8.96
8.96
8.96
0.00%
0
0.00
Apr 02, 2026
9.25
9.25
8.96
8.96
8.96
-2.13%
350
0.47
Apr 01, 2026
9.22
9.22
9.15
9.15
9.15
-0.20%
25,495
74.17
Mar 31, 2026
9.17
9.17
9.17
9.17
9.17
+1.30%
122
0.36
Mar 30, 2026
9.00
9.05
9.00
9.05
9.05
+3.43%
733
2.22
Mar 27, 2026
8.75
9.10
8.40
8.75
8.75
-1.30%
0
0.00
Mar 26, 2026
8.87
9.30
8.43
8.87
8.87
-1.17%
0
0.00
Mar 25, 2026
8.97
9.43
8.51
8.97
8.97
-0.17%
0
0.00
Mar 24, 2026
8.99
9.47
8.50
8.99
8.99
-0.61%
0
0.00
Mar 23, 2026
9.04
9.50
8.58
9.04
9.04
+2.09%
0
0.00
Mar 20, 2026
8.86
9.35
8.36
8.86
8.86
-2.85%
0
0.00
Mar 19, 2026
9.12
9.54
8.69
9.12
9.12
-1.19%
0
0.00
Mar 18, 2026
9.23
9.67
8.78
9.23
9.23
+0.16%
0
0.00
Mar 17, 2026
9.21
9.71
8.71
9.21
9.21
+0.33%
0
0.00
Mar 16, 2026
9.18
9.65
8.71
9.18
9.18
+0.71%
0
0.00
Mar 13, 2026
9.12
9.61
8.62
9.12
9.12
+0.83%
0
0.00
Mar 12, 2026
9.04
9.04
9.04
9.04
9.04
-3.88%
193
0.59
Mar 11, 2026
9.45
9.45
9.41
9.41
9.41
-1.72%
450
1.41
Mar 10, 2026
9.57
9.99
9.15
9.57
9.57
-0.42%
0
0.00
Mar 09, 2026
9.61
10.02
9.20
9.61
9.61
-4.85%
0
0.00
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
+4.77%
300
0.95
Mar 05, 2026
9.64
10.14
9.14
9.64
9.64
-3.55%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
+1.73%
200
0.64
Mar 03, 2026
9.83
10.30
9.35
9.83
9.83
-7.83%
0
0.00
Mar 02, 2026
10.66
11.32
10.00
10.66
10.66
-2.20%
0
0.00
Feb 27, 2026
10.90
11.68
10.12
10.90
10.90
+0.65%
0
0.00
Feb 26, 2026
10.83
11.60
10.06
10.83
10.83
+1.79%
0
0.00
Feb 25, 2026
10.59
10.64
10.59
10.64
10.64
-2.21%
16,000
275.56
Feb 24, 2026
11.00
11.00
10.88
10.88
10.88
-6.53%
2,595
153.80
Feb 23, 2026
11.64
12.28
11.00
11.64
11.64
-0.94%
0
0.00
Feb 20, 2026
11.75
12.50
11.00
11.75
11.75
+1.42%
0
0.00
Feb 19, 2026
11.59
12.17
11.00
11.59
11.59
-1.99%
0
0.00
Feb 18, 2026
11.82
11.82
11.82
11.82
11.82
-2.88%
193
13.98
Feb 17, 2026
12.17
12.17
12.17
12.17
12.17
+3.84%
870
∞
Feb 16, 2026
11.72
12.56
10.88
11.72
11.72
0.00%
0
-
Feb 13, 2026
11.72
12.56
10.88
11.72
11.72
-2.17%
0
-
Feb 12, 2026
11.98
12.88
11.08
11.98
11.98
+2.22%
0
-
Feb 11, 2026
11.72
12.56
10.88
11.72
11.72
+6.26%
0
-
Feb 10, 2026
11.58
12.41
10.74
11.58
11.58
+4.94%
0
-
Feb 09, 2026
11.03
12.00
10.06
11.03
11.03
-2.90%
0
-
Feb 06, 2026
11.36
12.18
10.54
11.36
11.36
+0.44%
0
-
Feb 05, 2026
11.31
12.11
10.51
11.31
11.31
+2.40%
0
-
Feb 04, 2026
11.05
11.84
10.25
11.05
11.05
+0.45%
0
-
Feb 03, 2026
11.00
11.33
10.66
11.00
11.00
+2.14%
0
-
Feb 02, 2026
10.77
11.54
9.99
10.77
10.77
+1.56%
0
-
Jan 30, 2026
10.60
11.67
9.53
10.60
10.60
-0.19%
0
-
Jan 29, 2026
10.62
11.38
9.86
10.62
10.62
0.00%
0
-
Rows: