Education
About Us
Working with TipRanks
Follow Us
Sumitomo Forestry Co Ltd (SMFRF)
OTHER OTC:SMFRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.56
11.32
9.80
10.56
10.56
+3.18%
0
-
Dec 12, 2025
10.24
11.14
9.33
10.24
10.24
+0.39%
0
-
Dec 11, 2025
10.20
10.92
9.47
10.20
10.20
-0.34%
0
-
Dec 10, 2025
10.23
11.13
9.33
10.23
10.23
-0.10%
0
-
Dec 09, 2025
10.24
10.97
9.51
10.24
10.24
-1.87%
0
-
Dec 08, 2025
10.44
11.18
9.69
10.44
10.44
-0.10%
0
-
Dec 05, 2025
10.45
11.55
9.34
10.45
10.44
-2.11%
0
-
Dec 04, 2025
10.67
11.43
9.91
10.67
10.67
+2.40%
0
-
Dec 03, 2025
10.42
11.16
9.68
10.42
10.42
-0.62%
0
-
Dec 02, 2025
10.49
11.64
9.33
10.49
10.48
+2.14%
0
-
Dec 01, 2025
10.27
11.20
9.33
10.27
10.26
-3.52%
0
-
Nov 28, 2025
10.64
11.42
9.86
10.64
10.64
0.00%
0
-
Nov 26, 2025
10.64
11.42
9.86
10.64
10.64
+2.36%
0
-
Nov 25, 2025
10.40
11.26
9.53
10.40
10.40
+4.11%
0
-
Nov 24, 2025
9.99
10.48
9.49
9.99
9.98
+0.66%
0
0.00
Nov 21, 2025
9.92
10.41
9.43
9.92
9.92
+2.96%
0
0.00
Nov 20, 2025
9.64
9.94
9.33
9.64
9.64
-2.68%
0
0.00
Nov 19, 2025
9.90
10.38
9.42
9.90
9.90
-4.02%
0
0.00
Nov 18, 2025
10.32
11.16
9.47
10.32
10.32
+0.54%
0
0.00
Nov 17, 2025
10.26
11.19
9.33
10.26
10.26
-0.68%
0
0.00
Nov 14, 2025
10.33
11.33
9.33
10.33
10.33
+0.63%
0
0.00
Nov 13, 2025
10.27
11.13
9.40
10.27
10.26
-2.89%
0
0.00
Nov 12, 2025
10.57
11.37
9.77
10.57
10.57
+0.24%
0
0.00
Nov 11, 2025
10.55
11.42
9.67
10.55
10.54
+0.43%
0
0.00
Nov 10, 2025
10.50
11.29
9.71
10.50
10.50
+0.29%
0
0.00
Nov 07, 2025
10.47
11.39
9.55
10.47
10.47
+2.50%
0
0.00
Nov 06, 2025
10.22
11.10
9.33
10.22
10.22
+0.84%
0
0.00
Nov 05, 2025
10.13
10.93
9.33
10.13
10.13
-0.05%
0
0.00
Nov 04, 2025
10.14
10.94
9.33
10.14
10.14
-3.48%
0
0.00
Nov 03, 2025
10.50
11.29
9.71
10.50
10.50
+0.62%
0
0.00
Oct 31, 2025
10.44
11.54
9.33
10.44
10.44
-4.35%
0
0.00
Oct 30, 2025
10.91
12.49
9.33
10.91
10.91
+2.54%
0
0.00
Oct 29, 2025
10.64
11.72
9.56
10.64
10.64
-7.56%
0
0.00
Oct 28, 2025
11.51
12.46
10.56
11.51
11.51
-3.07%
0
0.00
Oct 27, 2025
11.88
13.05
10.70
11.88
11.88
0.00%
0
0.00
Oct 24, 2025
11.88
13.05
10.70
11.88
11.88
+1.06%
0
0.00
Oct 23, 2025
11.75
12.67
10.83
11.75
11.75
+1.64%
0
0.00
Oct 22, 2025
11.56
12.97
10.15
11.56
11.56
+5.09%
0
0.00
Oct 21, 2025
11.00
12.13
9.87
11.00
11.00
-2.83%
0
0.00
Oct 20, 2025
11.32
12.17
10.47
11.32
11.32
+2.30%
0
0.00
Oct 17, 2025
11.07
11.88
10.25
11.07
11.06
+0.27%
0
0.00
Oct 16, 2025
11.04
11.91
10.16
11.04
11.04
-0.09%
0
0.00
Oct 15, 2025
11.05
12.08
10.01
11.05
11.04
+0.87%
0
0.00
Oct 14, 2025
10.95
12.11
9.79
10.95
10.95
+2.48%
0
0.00
Oct 13, 2025
10.69
11.65
9.72
10.69
10.68
-0.65%
0
0.00
Oct 10, 2025
10.76
11.80
9.71
10.76
10.76
-5.74%
0
0.00
Oct 09, 2025
11.41
12.36
10.46
11.41
11.41
-2.81%
0
0.00
Oct 08, 2025
11.74
12.82
10.66
11.74
11.74
+0.99%
0
0.00
Oct 07, 2025
11.63
12.63
10.62
11.63
11.62
-1.06%
0
0.00
Oct 06, 2025
11.75
13.63
9.87
11.75
11.75
0.00%
0
0.00
Rows: