Education
About Us
Working with TipRanks
Follow Us
Sumitomo Forestry Co (SMFRF)
:SMFRF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
9.78
9.78
9.78
9.78
9.78
0.00%
0
0.00
Jul 24, 2025
9.78
9.78
9.78
9.78
9.78
0.00%
0
0.00
Jul 23, 2025
9.78
9.78
9.78
9.78
9.78
0.00%
0
0.00
Jul 22, 2025
9.78
9.78
9.78
9.78
9.78
-12.44%
1,000
60.00
Jul 21, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 18, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 17, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 16, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 15, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 14, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 11, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 10, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 09, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 08, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 07, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 03, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 02, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jul 01, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jun 30, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jun 27, 2025
11.17
11.17
11.17
11.17
11.17
+1.91%
0
0.00
Jun 26, 2025
11.17
11.17
11.17
11.17
10.96
+1.91%
0
0.00
Jun 25, 2025
11.17
11.17
11.17
11.17
10.96
+1.91%
0
0.00
Jun 24, 2025
11.17
11.17
11.17
11.17
10.96
+17.06%
1,050
∞
Jun 23, 2025
9.72
10.55
8.90
9.72
9.54
+4.00%
0
-
Jun 20, 2025
9.53
10.44
8.62
9.53
9.35
-2.36%
0
-
Jun 18, 2025
9.94
10.93
8.96
9.94
9.76
+2.73%
0
-
Jun 17, 2025
9.86
10.67
9.06
9.86
9.68
+2.65%
0
-
Jun 16, 2025
9.79
10.71
8.88
9.79
9.61
-0.95%
0
-
Jun 13, 2025
10.08
10.93
9.23
10.08
9.89
+1.36%
0
-
Jun 12, 2025
10.13
11.25
9.01
10.13
9.94
+2.28%
0
-
Jun 11, 2025
10.09
11.20
8.99
10.09
9.90
-0.38%
0
-
Jun 10, 2025
10.33
12.30
8.36
10.33
10.13
+1.90%
0
-
Jun 09, 2025
10.33
12.30
8.36
10.33
10.13
+1.90%
0
-
Jun 06, 2025
10.33
12.30
8.36
10.33
10.13
+1.50%
0
-
Jun 05, 2025
10.37
12.30
8.44
10.37
10.17
+6.71%
0
-
Jun 04, 2025
9.90
11.19
8.61
9.90
9.72
+1.62%
0
-
Jun 03, 2025
9.93
11.21
8.65
9.93
9.74
+5.11%
0
-
Jun 02, 2025
9.63
10.45
8.80
9.63
9.45
+1.91%
0
-
May 30, 2025
9.63
10.45
8.80
9.63
9.45
+1.91%
0
-
May 29, 2025
9.63
10.45
8.80
9.63
9.45
+1.32%
0
0.00
May 28, 2025
9.68
10.50
8.87
9.68
9.50
+0.77%
0
0.00
May 27, 2025
9.79
10.62
8.96
9.79
9.61
+5.17%
0
0.00
May 23, 2025
9.49
10.32
8.66
9.49
9.31
+1.92%
0
0.00
May 22, 2025
9.49
10.31
8.67
9.49
9.31
+0.96%
0
0.00
May 21, 2025
9.58
10.36
8.80
9.58
9.40
+1.54%
0
0.00
May 20, 2025
9.61
10.43
8.80
9.61
9.43
+0.81%
0
0.00
May 19, 2025
9.72
10.51
8.93
9.72
9.54
+2.51%
0
0.00
May 16, 2025
9.66
10.47
8.85
9.66
9.48
+3.35%
0
0.00
May 15, 2025
9.53
10.33
8.73
9.53
9.35
+0.46%
0
0.00
May 14, 2025
9.66
10.43
8.90
9.66
9.48
+1.09%
0
0.00
Rows: