Sumitomo Mitsui Financial Group Inc (SMFNF)
OTHER OTC:SMFNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.88
35.47
33.88
34.39
34.39
-4.14%
18,825
0.17
Apr 09, 2026
35.38
35.88
34.90
35.88
35.88
+0.38%
1,238
0.01
Apr 08, 2026
36.29
36.70
35.74
35.74
35.74
+4.68%
29,614
0.26
Apr 07, 2026
34.14
34.14
34.14
34.14
34.14
+2.73%
91
<0.01
Apr 06, 2026
35.55
35.55
31.85
33.24
33.24
-0.25%
7,821
0.07
Apr 03, 2026
32.97
35.30
32.97
33.32
33.32
0.00%
0
0.00
Apr 02, 2026
32.97
35.30
32.97
33.32
33.32
-5.86%
362
<0.01
Apr 01, 2026
35.39
35.39
34.52
35.39
35.39
+7.73%
166
<0.01
Mar 31, 2026
31.40
33.35
31.40
32.85
32.85
+4.88%
96,767
0.86
Mar 30, 2026
34.10
34.10
31.33
31.33
31.33
-0.52%
138
<0.01
Mar 27, 2026
31.95
31.98
31.55
31.98
31.49
-2.47%
27
<0.01
Mar 26, 2026
34.14
35.04
31.83
32.80
32.29
-3.93%
1,408
0.01
Mar 25, 2026
35.93
35.93
33.24
34.14
33.61
+2.36%
731,780
7.25
Mar 24, 2026
32.00
33.35
32.00
33.35
32.84
+2.42%
889
<0.01
Mar 23, 2026
31.48
32.93
31.48
32.56
32.06
+0.28%
445,872
4.75
Mar 20, 2026
33.58
33.58
31.46
32.47
31.97
-2.83%
482
<0.01
Mar 19, 2026
30.30
33.42
30.30
33.42
32.90
+1.25%
517
<0.01
Mar 18, 2026
34.11
34.11
33.01
33.01
32.50
+0.25%
720,155
8.39
Mar 17, 2026
32.56
32.93
32.56
32.93
32.42
+1.20%
240,366
2.93
Mar 16, 2026
31.56
32.53
31.56
32.53
32.03
+1.51%
30
<0.01
Mar 13, 2026
32.05
32.05
32.05
32.05
31.56
-1.38%
12,061
0.15
Mar 12, 2026
32.50
32.50
32.50
32.50
32.00
-2.91%
84
<0.01
Mar 11, 2026
33.48
34.56
33.48
33.48
32.96
-2.46%
10,990
0.13
Mar 10, 2026
35.18
35.18
34.22
34.32
33.79
+4.05%
240,201
3.04
Mar 09, 2026
33.25
34.05
32.88
32.99
32.48
-6.40%
240,386
3.20
Mar 06, 2026
32.25
35.24
32.25
35.24
34.70
+3.71%
422
<0.01
Mar 05, 2026
34.37
35.02
33.98
33.98
33.46
-1.09%
331
<0.01
Mar 04, 2026
34.35
34.50
33.51
34.35
33.82
-2.50%
271
<0.01
Mar 03, 2026
35.77
35.77
33.70
35.24
34.69
-4.36%
360,948
5.19
Mar 02, 2026
36.45
37.30
35.60
36.84
36.27
-3.59%
2,010
0.03
Feb 27, 2026
38.53
38.53
38.22
38.22
37.63
+1.53%
377
<0.01
Feb 26, 2026
37.91
39.45
37.36
37.64
37.06
-0.32%
329,747
5.13
Feb 25, 2026
37.64
37.76
34.84
37.76
37.18
-1.87%
155,262
2.51
Feb 24, 2026
37.77
39.04
35.04
38.48
37.89
-1.43%
16,739
0.27
Feb 23, 2026
38.25
39.25
38.25
39.04
38.44
+1.32%
740
0.01
Feb 20, 2026
38.48
38.60
37.28
38.53
37.94
-3.85%
608
<0.01
Feb 19, 2026
39.05
40.07
38.64
40.07
39.45
-1.42%
2,367
0.04
Feb 18, 2026
38.32
40.65
38.30
40.65
40.02
+7.29%
31,603
0.52
Feb 17, 2026
37.84
37.89
37.14
37.89
37.31
-5.00%
1,797
0.03
Feb 16, 2026
39.55
40.78
39.55
39.89
39.27
0.00%
0
0.00
Feb 13, 2026
39.55
40.78
39.55
39.89
39.27
+0.18%
88,496
1.45
Feb 12, 2026
42.73
42.73
39.82
39.82
39.20
-3.03%
561,391
10.81
Feb 11, 2026
39.50
41.06
39.50
41.06
40.42
+3.81%
73,470
1.25
Feb 10, 2026
39.55
39.55
39.55
39.55
38.94
-0.56%
297,381
5.18
Feb 09, 2026
38.28
39.77
38.28
39.77
39.16
+3.64%
149,838
2.72
Feb 06, 2026
36.75
40.00
36.75
38.38
37.78
+6.88%
126,366
2.18
Feb 05, 2026
35.91
35.91
35.91
35.91
35.35
-3.10%
33
<0.01
Feb 04, 2026
36.11
37.06
35.92
37.06
36.48
+1.88%
521,341
10.52
Feb 03, 2026
36.10
37.00
36.10
36.37
35.81
+3.80%
122,839
2.49
Feb 02, 2026
34.97
35.04
34.97
35.04
34.50
-3.02%
225
<0.01
Rows: