Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial Group Inc (SMFNF)
OTHER OTC:SMFNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.58
33.58
31.46
32.47
32.47
-2.83%
482
<0.01
Mar 19, 2026
30.30
33.42
30.30
33.42
33.42
+1.25%
517
<0.01
Mar 18, 2026
34.11
34.11
33.01
33.01
33.01
+0.25%
720,155
8.39
Mar 17, 2026
32.56
32.93
32.56
32.93
32.93
+1.20%
240,366
2.93
Mar 16, 2026
31.56
32.53
31.56
32.53
32.53
+1.51%
30
<0.01
Mar 13, 2026
32.05
32.05
32.05
32.05
32.05
-1.38%
12,061
0.15
Mar 12, 2026
32.50
32.50
32.50
32.50
32.50
-2.91%
84
<0.01
Mar 11, 2026
33.48
34.56
33.48
33.48
33.48
-2.46%
10,990
0.13
Mar 10, 2026
35.18
35.18
34.22
34.32
34.32
+4.05%
240,201
3.04
Mar 09, 2026
33.25
34.05
32.88
32.99
32.99
-6.40%
240,386
3.20
Mar 06, 2026
32.25
35.24
32.25
35.24
35.24
+3.71%
422
<0.01
Mar 05, 2026
34.37
35.02
33.98
33.98
33.98
-1.09%
331
<0.01
Mar 04, 2026
34.35
34.50
33.51
34.35
34.35
-2.50%
271
<0.01
Mar 03, 2026
35.77
35.77
33.70
35.24
35.24
-4.36%
360,948
5.19
Mar 02, 2026
36.45
37.30
35.60
36.84
36.84
-3.59%
2,010
0.03
Feb 27, 2026
38.53
38.53
38.22
38.22
38.22
+1.53%
377
<0.01
Feb 26, 2026
37.91
39.45
37.36
37.64
37.64
-0.32%
329,747
5.13
Feb 25, 2026
37.64
37.76
34.84
37.76
37.76
-1.87%
155,262
2.51
Feb 24, 2026
37.77
39.04
35.04
38.48
38.48
-1.43%
16,739
0.27
Feb 23, 2026
38.25
39.25
38.25
39.04
39.04
+1.32%
740
0.01
Feb 20, 2026
38.48
38.60
37.28
38.53
38.53
-3.85%
608
<0.01
Feb 19, 2026
39.05
40.07
38.64
40.07
40.07
-1.42%
2,367
0.04
Feb 18, 2026
38.32
40.65
38.30
40.65
40.65
+7.28%
31,603
0.52
Feb 17, 2026
37.84
37.89
37.14
37.89
37.89
-5.00%
1,797
0.03
Feb 16, 2026
39.55
40.78
39.55
39.89
39.89
0.00%
0
0.00
Feb 13, 2026
39.55
40.78
39.55
39.89
39.89
+0.18%
88,496
1.45
Feb 12, 2026
42.73
42.73
39.82
39.82
39.82
-3.03%
561,391
10.81
Feb 11, 2026
39.50
41.06
39.50
41.06
41.06
+3.23%
73,470
1.25
Feb 10, 2026
39.55
39.55
39.55
39.55
39.55
-0.56%
297,381
5.18
Feb 09, 2026
38.28
39.77
38.28
39.77
39.77
+3.64%
149,838
2.72
Feb 06, 2026
36.75
40.00
36.75
38.38
38.38
+6.88%
126,366
2.18
Feb 05, 2026
35.91
35.91
35.91
35.91
35.91
-3.10%
33
<0.01
Feb 04, 2026
36.11
37.06
35.92
37.06
37.06
+1.88%
521,341
10.52
Feb 03, 2026
36.10
37.00
36.10
36.37
36.37
+3.80%
122,839
2.49
Feb 02, 2026
34.97
35.04
34.97
35.04
35.04
-3.02%
225
<0.01
Jan 30, 2026
35.38
36.13
35.20
36.13
36.13
+2.33%
546,073
11.99
Jan 29, 2026
35.51
36.44
35.00
35.31
35.31
-1.73%
1,094
0.02
Jan 28, 2026
37.25
37.25
34.61
35.93
35.93
-1.28%
3,682
0.07
Jan 27, 2026
37.09
37.09
36.39
36.39
36.39
+1.04%
693
0.01
Jan 26, 2026
35.29
37.00
35.16
36.02
36.02
+0.54%
2,684
0.05
Jan 23, 2026
35.14
36.66
35.13
35.82
35.82
+3.01%
1,261
0.02
Jan 22, 2026
34.78
34.78
34.78
34.78
34.78
-1.38%
356
<0.01
Jan 21, 2026
35.32
35.32
34.17
35.26
35.26
-0.84%
1,474
0.02
Jan 20, 2026
34.82
35.56
34.22
35.56
35.56
-3.15%
14,456
0.23
Jan 19, 2026
35.62
36.71
35.59
36.71
36.71
0.00%
0
0.00
Jan 16, 2026
35.62
36.71
35.59
36.71
36.71
-0.16%
2,298
0.04
Jan 15, 2026
35.74
37.42
35.57
36.77
36.77
+4.98%
11,369
0.16
Jan 14, 2026
34.85
35.03
34.85
35.03
35.03
-0.45%
552,242
9.11
Jan 13, 2026
34.10
36.30
34.07
35.19
35.19
+6.72%
327,321
5.91
Jan 12, 2026
32.97
32.97
32.97
32.97
32.97
-1.38%
251
<0.01
Rows: