Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Financial Group Inc (SMFNF)
OTHER OTC:SMFNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.04
33.96
32.04
33.19
33.19
+3.71%
209,772
3.06
Dec 18, 2025
33.30
33.30
32.00
32.00
32.00
-0.23%
322
<0.01
Dec 17, 2025
32.71
32.85
32.08
32.08
32.08
+2.89%
688
0.01
Dec 16, 2025
31.75
31.75
31.18
31.18
31.18
-5.03%
1,688
0.02
Dec 15, 2025
34.65
34.65
31.91
32.83
32.82
+7.98%
15,278
0.22
Dec 12, 2025
31.88
32.61
30.40
30.40
30.40
-1.30%
423
<0.01
Dec 11, 2025
30.80
31.50
30.80
30.80
30.80
-0.73%
52,630
0.78
Dec 10, 2025
31.03
31.74
31.03
31.03
31.02
+7.80%
437
<0.01
Dec 09, 2025
29.92
31.07
28.78
28.78
28.78
-4.45%
925
0.01
Dec 08, 2025
32.60
32.60
30.12
30.12
30.12
-5.51%
3,744
0.06
Dec 05, 2025
31.88
31.88
31.88
31.88
31.88
+2.67%
3,628
0.05
Dec 04, 2025
31.05
33.05
29.04
31.05
31.04
-4.62%
0
0.00
Dec 03, 2025
31.00
32.55
31.00
32.55
32.55
+1.17%
150
<0.01
Dec 02, 2025
32.18
32.18
32.18
32.18
32.18
+5.67%
228
<0.01
Dec 01, 2025
30.45
30.45
30.45
30.45
30.45
+1.33%
2
<0.01
Nov 28, 2025
30.05
30.05
30.05
30.05
30.05
-1.64%
92
<0.01
Nov 26, 2025
29.55
30.55
29.55
30.55
30.55
+2.78%
186
<0.01
Nov 25, 2025
29.05
29.73
29.05
29.73
29.72
+4.85%
215
<0.01
Nov 24, 2025
28.35
29.30
28.35
28.35
28.35
-0.18%
428
<0.01
Nov 21, 2025
29.35
29.35
28.40
28.40
28.40
+2.16%
2,499
0.03
Nov 20, 2025
28.40
28.40
27.80
27.80
27.80
-1.89%
36,245
0.42
Nov 19, 2025
28.30
29.35
28.30
28.34
28.34
+2.02%
29,564
0.34
Nov 18, 2025
27.78
28.31
27.78
27.78
27.78
-6.01%
12,322
0.14
Nov 17, 2025
28.45
30.10
28.45
29.55
29.55
+5.33%
509
<0.01
Nov 14, 2025
28.25
28.82
27.05
28.06
28.06
+1.65%
507,771
6.38
Nov 13, 2025
27.60
27.60
27.60
27.60
27.60
+0.64%
210,128
2.69
Nov 12, 2025
27.84
27.84
27.43
27.43
27.42
-0.86%
420
<0.01
Nov 11, 2025
27.08
27.66
27.08
27.66
27.66
+4.64%
300,315
3.90
Nov 10, 2025
27.50
27.50
26.40
26.44
26.44
+5.69%
358
<0.01
Nov 07, 2025
29.11
29.11
25.01
25.01
25.01
-4.55%
109
<0.01
Nov 06, 2025
26.15
26.81
26.15
26.21
26.20
-2.17%
112,442
1.49
Nov 05, 2025
26.08
26.79
26.08
26.79
26.79
+1.66%
272,205
3.83
Nov 04, 2025
26.35
26.35
26.35
26.35
26.35
+0.02%
30,021
0.42
Nov 03, 2025
26.45
27.00
25.40
26.35
26.34
-1.68%
471,632
7.33
Oct 31, 2025
26.33
26.91
26.33
26.80
26.80
+4.87%
219,268
3.60
Oct 30, 2025
26.53
26.53
25.55
25.55
25.55
-2.57%
156,274
2.62
Oct 29, 2025
26.23
26.23
26.23
26.23
26.22
-3.76%
13
<0.01
Oct 28, 2025
27.25
27.25
27.25
27.25
27.25
+3.81%
10
<0.01
Oct 27, 2025
26.85
26.85
26.25
26.25
26.25
-1.91%
112
<0.01
Oct 24, 2025
26.76
26.76
26.76
26.76
26.76
-1.21%
258,511
4.59
Oct 23, 2025
26.05
27.09
26.05
27.09
27.09
+2.52%
252
<0.01
Oct 22, 2025
26.91
26.91
26.43
26.43
26.42
-1.72%
99
<0.01
Oct 21, 2025
26.28
26.89
26.28
26.89
26.89
+1.94%
35,844
0.63
Oct 20, 2025
26.94
26.94
25.75
26.38
26.38
+3.74%
396,872
7.91
Oct 17, 2025
26.06
26.06
25.43
25.43
25.42
-4.69%
670
0.01
Oct 16, 2025
26.68
26.68
26.68
26.68
26.68
-0.14%
528
0.01
Oct 15, 2025
24.77
26.71
24.77
26.71
26.71
+4.55%
432,200
9.86
Oct 14, 2025
25.55
27.35
23.75
25.55
25.55
-1.64%
0
0.00
Oct 13, 2025
27.45
27.45
25.98
25.98
25.98
-0.73%
35
<0.01
Oct 10, 2025
27.95
27.95
24.69
26.17
26.16
-2.37%
261
<0.01
Rows: