Education
About Us
Working with TipRanks
Follow Us
Smart for Life, Inc. (SMFL)
OTHER OTC:SMFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
+90.00%
2,527
0.29
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,932
1.14
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
93,492
12.72
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
30,562
4.42
Nov 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
100,683
18.64
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
2,082
0.38
Oct 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,182
1.86
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,851
0.53
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
565
0.10
Sep 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-74.36%
5,028
0.92
Sep 10, 2025
<0.01
0.04
<0.01
0.04
0.04
+11.43%
293
0.05
Sep 04, 2025
<0.01
0.04
<0.01
0.04
0.04
+250.00%
230
0.04
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,939
0.31
Aug 05, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2025
0.03
0.03
0.01
0.01
0.01
-54.17%
904
0.12
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
4,133
0.54
Jul 24, 2025
0.03
0.03
0.03
0.03
0.03
-25.00%
3,284
0.42
Jul 23, 2025
0.02
0.04
0.02
0.04
0.04
+90.48%
1,143
0.14
Jul 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
3,562
0.39
Jul 18, 2025
<0.01
0.02
<0.01
0.02
0.02
+300.00%
6,061
0.66
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
―
-80.77%
926
0.10
Jul 16, 2025
0.03
0.03
<0.01
0.03
0.03
+23.81%
1,583
0.17
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
+90.91%
1,505
0.16
Jul 09, 2025
<0.01
0.09
<0.01
0.01
0.01
-8.33%
996
0.10
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
-20.00%
585
0.06
Jun 30, 2025
0.01
0.02
0.01
0.02
0.02
-62.50%
155,066
20.33
Jun 27, 2025
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Jun 26, 2025
<0.01
0.04
<0.01
0.04
0.04
+33.33%
8,750
1.16
Jun 25, 2025
<0.01
0.03
<0.01
0.03
0.03
+76.47%
4,273
0.57
Jun 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 20, 2025
0.02
0.02
0.02
0.02
0.02
-52.78%
7,784
0.82
Jun 18, 2025
0.04
0.04
0.03
0.04
0.04
+38.46%
16,139
1.67
Jun 17, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
7,689
0.80
Jun 16, 2025
0.01
0.04
0.01
0.03
0.02
+92.31%
8,583
0.91
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
1,119
0.11
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-74.36%
1,200
0.12
May 29, 2025
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
May 28, 2025
<0.01
0.04
<0.01
0.04
0.04
+290.00%
2,869
0.28
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-41.18%
5,709
0.56
Rows: