Education
About Us
Working with TipRanks
Follow Us
Smart for Life, Inc. (SMFL)
OTHER OTC:SMFL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
3,562
0.39
Jul 18, 2025
<0.01
0.02
<0.01
0.02
0.02
+300.00%
6,061
0.66
Jul 17, 2025
<0.01
<0.01
<0.01
<0.01
―
-80.77%
926
0.10
Jul 16, 2025
0.03
0.03
<0.01
0.03
0.03
+23.81%
1,583
0.17
Jul 15, 2025
0.02
0.02
0.02
0.02
0.02
+90.91%
1,505
0.16
Jul 09, 2025
<0.01
0.09
<0.01
0.01
0.01
-8.33%
996
0.10
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2025
0.01
0.01
0.01
0.01
0.01
-20.00%
585
0.06
Jun 30, 2025
0.01
0.02
0.01
0.02
0.02
-62.50%
155,066
20.33
Jun 27, 2025
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Jun 26, 2025
<0.01
0.04
<0.01
0.04
0.04
+33.33%
8,750
1.16
Jun 25, 2025
<0.01
0.03
<0.01
0.03
0.03
+76.47%
4,273
0.57
Jun 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 20, 2025
0.02
0.02
0.02
0.02
0.02
-52.78%
7,784
0.82
Jun 18, 2025
0.04
0.04
0.03
0.04
0.04
+38.46%
16,139
1.67
Jun 17, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
7,689
0.80
Jun 16, 2025
0.01
0.04
0.01
0.03
0.02
+92.31%
8,583
0.91
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
1,119
0.11
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
-74.36%
1,200
0.12
May 29, 2025
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
May 28, 2025
<0.01
0.04
<0.01
0.04
0.04
+290.00%
2,869
0.28
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-41.18%
5,709
0.56
May 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,091
0.67
May 12, 2025
0.01
0.02
0.01
0.02
0.02
-10.53%
6,718
0.64
Mar 20, 2025
<0.01
0.02
<0.01
0.02
0.02
+90.00%
5,002
0.48
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
273
0.03
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-66.67%
533
0.05
Feb 07, 2025
0.03
0.03
0.03
0.03
0.03
+200.00%
1,503
0.14
Feb 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
8,626
0.82
Feb 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
8,781
0.83
Jan 30, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 29, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jan 28, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
11,231
0.81
Jan 27, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
4,897
0.35
Jan 24, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
674
0.05
Jan 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,461
0.10
Jan 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,950
0.57
Jan 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,024
0.21
Jan 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,534
0.39
Jan 16, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
1,498
0.10
Jan 15, 2025
0.02
0.02
0.02
0.02
0.02
-46.43%
2,015
0.13
Jan 14, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 13, 2025
0.02
0.03
0.02
0.03
0.03
+40.00%
12,443
0.82
Rows: