Education
About Us
Working with TipRanks
Follow Us
Siemens Energy Ag Sponsored Adr (SMERY)
OTHER OTC:SMERY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
171.00
171.00
171.00
171.00
171.00
+5.24%
0
0.00
Mar 20, 2026
162.50
162.50
162.50
162.50
162.50
-3.13%
0
0.00
Mar 19, 2026
167.75
167.75
167.75
167.75
167.75
-4.20%
0
0.00
Mar 18, 2026
175.11
175.11
175.11
175.11
175.11
+1.40%
0
0.00
Mar 17, 2026
172.69
172.69
172.69
172.69
172.69
+2.39%
0
0.00
Mar 16, 2026
168.66
168.66
168.66
168.66
168.66
+2.38%
0
0.00
Mar 13, 2026
164.74
164.74
164.74
164.74
164.74
-6.34%
0
0.00
Mar 12, 2026
175.89
175.89
175.89
175.89
175.89
-1.64%
0
0.00
Mar 11, 2026
178.82
178.82
178.82
178.82
178.82
-2.64%
0
0.00
Mar 10, 2026
183.67
183.67
183.67
183.67
183.67
+6.51%
0
0.00
Mar 09, 2026
172.45
172.45
172.45
172.45
172.45
-0.54%
0
0.00
Mar 06, 2026
173.39
173.39
173.39
173.39
173.39
-2.22%
0
0.00
Mar 05, 2026
177.32
177.32
177.32
177.32
177.32
-6.39%
172,427
0.91
Mar 04, 2026
189.43
189.43
189.43
189.43
189.43
+5.33%
0
0.00
Mar 03, 2026
179.85
179.85
179.85
179.85
179.85
-5.15%
0
0.00
Mar 02, 2026
189.63
189.63
189.63
189.63
189.63
-2.97%
123,828
0.64
Feb 27, 2026
196.53
196.53
196.53
196.53
195.43
+1.04%
142,687
0.74
Feb 26, 2026
194.50
194.50
194.50
194.50
193.41
-2.71%
193,618
1.01
Feb 25, 2026
199.92
199.92
199.92
199.92
198.80
+2.29%
545,969
2.95
Feb 24, 2026
195.44
195.44
195.44
195.44
194.35
>-0.01%
557,025
3.16
Feb 23, 2026
195.44
195.44
195.44
195.44
194.35
+0.34%
130,453
0.73
Feb 20, 2026
194.78
194.78
194.78
194.78
193.69
+0.85%
63,643
0.35
Feb 19, 2026
193.14
193.14
193.14
193.14
192.06
-0.75%
125,372
0.69
Feb 18, 2026
194.60
194.60
194.60
194.60
193.51
+2.62%
222,293
1.22
Feb 17, 2026
189.64
189.64
189.64
189.64
188.58
-1.27%
325,882
1.80
Feb 16, 2026
192.08
192.08
192.08
192.08
191.01
0.00%
0
0.00
Feb 13, 2026
192.08
192.08
192.08
192.08
191.01
-0.23%
199,885
1.08
Feb 12, 2026
192.52
192.52
192.52
192.52
191.45
-0.74%
209,269
1.07
Feb 11, 2026
193.96
193.96
193.96
193.96
192.88
+6.37%
152,348
0.77
Feb 10, 2026
182.34
182.34
182.34
182.34
181.32
-2.39%
213,161
1.07
Feb 09, 2026
186.81
186.81
186.81
186.81
185.77
+3.98%
338,177
1.72
Feb 06, 2026
179.66
179.66
179.66
179.66
178.65
+3.01%
128,399
0.65
Feb 05, 2026
174.40
174.40
174.40
174.40
173.43
+0.47%
434,024
2.26
Feb 04, 2026
173.58
173.58
173.58
173.58
172.61
-4.63%
298,931
1.57
Feb 03, 2026
182.01
182.01
182.01
182.01
180.99
+4.33%
410,766
2.22
Feb 02, 2026
174.46
174.46
174.46
174.46
173.49
+1.45%
172,635
0.94
Jan 30, 2026
171.96
171.96
171.96
171.96
171.01
+0.73%
62,079
0.33
Jan 29, 2026
170.71
170.71
170.71
170.71
169.76
+0.30%
174,000
0.94
Jan 28, 2026
170.20
170.20
170.20
170.20
169.25
+0.14%
108,896
0.59
Jan 27, 2026
169.96
169.96
169.96
169.96
169.01
+1.43%
125,148
0.68
Jan 26, 2026
167.56
167.56
167.56
167.56
166.62
+0.54%
186,885
1.02
Jan 23, 2026
166.66
166.66
166.66
166.66
165.73
+3.30%
399,430
2.23
Jan 22, 2026
161.34
161.34
161.34
161.34
160.44
+3.66%
302,524
1.71
Jan 21, 2026
155.64
155.64
155.64
155.64
154.77
<+0.01%
325,500
1.87
Jan 20, 2026
155.63
155.63
155.63
155.63
154.76
-1.52%
373,704
2.20
Jan 19, 2026
158.04
158.04
158.04
158.04
157.16
0.00%
0
0.00
Jan 16, 2026
158.04
158.04
158.04
158.04
157.16
+6.25%
304,959
1.80
Jan 15, 2026
148.74
148.74
148.74
148.74
147.91
+1.12%
281,306
1.69
Jan 14, 2026
147.09
147.09
147.09
147.09
146.27
-3.15%
146,246
0.88
Jan 13, 2026
151.87
151.87
151.87
151.87
151.02
+1.41%
156,358
0.95
Rows: