Siemens Energy Ag Sponsored Adr (SMERY)
OTHER OTC:SMERY
Want to see SMERY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
209.76
209.76
209.76
209.76
209.76
-1.42%
0
0.00
May 07, 2026
212.79
212.79
212.79
212.79
212.79
-2.61%
0
0.00
May 06, 2026
218.48
218.48
218.48
218.48
218.48
+2.24%
0
0.00
May 05, 2026
213.70
213.70
213.70
213.70
213.70
+3.24%
141,327
1.61
May 04, 2026
207.00
207.00
207.00
207.00
207.00
-2.59%
0
0.00
May 01, 2026
212.50
212.50
212.50
212.50
212.50
+0.32%
95,093
0.98
Apr 30, 2026
211.83
211.83
211.83
211.83
211.83
+3.30%
0
0.00
Apr 29, 2026
205.05
205.05
205.05
205.05
205.05
+1.30%
0
0.00
Apr 28, 2026
202.42
202.42
202.42
202.42
202.42
-2.78%
197,904
1.96
Apr 27, 2026
208.22
208.22
208.22
208.22
208.22
-5.19%
0
0.00
Apr 24, 2026
219.63
219.63
219.63
219.63
219.63
+2.59%
0
0.00
Apr 23, 2026
214.08
214.08
214.08
214.08
214.08
+2.39%
212,955
2.05
Apr 22, 2026
209.08
209.08
209.08
209.08
209.08
+6.57%
0
0.00
Apr 21, 2026
196.19
196.19
196.19
196.19
196.19
-1.29%
0
0.00
Apr 20, 2026
198.75
198.75
198.75
198.75
198.75
-2.23%
100,287
0.84
Apr 17, 2026
203.27
203.27
203.27
203.27
203.27
+3.44%
0
0.00
Apr 16, 2026
196.50
196.50
196.50
196.50
196.50
-1.63%
0
0.00
Apr 15, 2026
199.76
199.76
199.76
199.76
199.76
-1.06%
0
0.00
Apr 14, 2026
201.89
201.89
201.89
201.89
201.89
+3.92%
0
0.00
Apr 13, 2026
194.28
194.28
194.28
194.28
194.28
-0.94%
0
0.00
Apr 10, 2026
196.13
196.13
196.13
196.13
196.13
+2.00%
0
0.00
Apr 09, 2026
192.28
192.28
192.28
192.28
192.28
-0.58%
102,645
0.74
Apr 08, 2026
193.41
193.41
193.41
193.41
193.41
+13.12%
0
0.00
Apr 07, 2026
170.98
170.98
170.98
170.98
170.98
-1.05%
0
0.00
Apr 06, 2026
172.79
172.79
172.79
172.79
172.79
-0.07%
67,377
0.47
Apr 03, 2026
172.92
172.92
172.92
172.92
172.92
0.00%
0
0.00
Apr 02, 2026
172.92
172.92
172.92
172.92
172.92
-2.26%
125,221
0.86
Apr 01, 2026
176.91
176.91
176.91
176.91
176.91
+7.94%
119,802
0.82
Mar 31, 2026
163.90
163.90
163.90
163.90
163.90
+0.67%
0
0.00
Mar 30, 2026
162.81
162.81
162.81
162.81
162.81
-2.13%
226,909
1.58
Mar 27, 2026
166.36
166.36
166.36
166.36
166.36
-4.03%
0
0.00
Mar 26, 2026
173.35
173.35
173.35
173.35
173.35
-5.42%
0
0.00
Mar 25, 2026
183.27
183.27
183.27
183.27
183.27
+4.48%
0
0.00
Mar 24, 2026
175.41
175.41
175.41
175.41
175.41
+2.58%
0
0.00
Mar 23, 2026
171.00
171.00
171.00
171.00
171.00
+5.24%
0
0.00
Mar 20, 2026
162.50
162.50
162.50
162.50
162.50
-3.13%
0
0.00
Mar 19, 2026
167.75
167.75
167.75
167.75
167.75
-4.20%
0
0.00
Mar 18, 2026
175.11
175.11
175.11
175.11
175.11
+1.40%
0
0.00
Mar 17, 2026
172.69
172.69
172.69
172.69
172.69
+2.39%
0
0.00
Mar 16, 2026
168.66
168.66
168.66
168.66
168.66
+2.38%
0
0.00
Mar 13, 2026
164.74
164.74
164.74
164.74
164.74
-6.34%
0
0.00
Mar 12, 2026
175.89
175.89
175.89
175.89
175.89
-1.64%
0
0.00
Mar 11, 2026
178.82
178.82
178.82
178.82
178.82
-2.64%
0
0.00
Mar 10, 2026
183.67
183.67
183.67
183.67
183.67
+6.51%
0
0.00
Mar 09, 2026
172.45
172.45
172.45
172.45
172.45
-0.54%
0
0.00
Mar 06, 2026
173.39
173.39
173.39
173.39
173.39
-2.22%
0
0.00
Mar 05, 2026
177.32
177.32
177.32
177.32
177.32
-6.39%
172,427
0.91
Mar 04, 2026
189.43
189.43
189.43
189.43
189.43
+5.33%
0
0.00
Mar 03, 2026
179.85
179.85
179.85
179.85
179.85
-5.15%
0
0.00
Mar 02, 2026
189.63
189.63
189.63
189.63
189.63
-2.97%
123,828
0.64
Rows: