Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (SMEGF)
OTHER OTC:SMEGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
153.00
153.12
148.77
148.77
148.77
-4.17%
2,498
0.53
Jan 14, 2026
154.30
155.25
146.95
155.25
155.25
+4.48%
3,842
0.82
Jan 13, 2026
152.00
154.30
148.60
148.60
148.60
-2.43%
1,130
0.24
Jan 12, 2026
150.45
152.30
150.45
152.30
152.30
+3.54%
1,143
0.24
Jan 09, 2026
147.00
149.05
147.00
147.09
147.09
+0.43%
1,635
0.33
Jan 08, 2026
149.80
151.71
144.93
146.46
146.46
-4.34%
10,451
2.13
Jan 07, 2026
155.64
155.64
147.95
153.10
153.10
+0.73%
7,406
1.49
Jan 06, 2026
147.90
151.99
146.70
151.99
151.99
-3.59%
21,748
4.48
Jan 05, 2026
145.30
157.65
145.30
157.65
157.65
+8.99%
3,560
0.70
Jan 02, 2026
140.00
145.18
139.23
144.65
144.65
+3.32%
3,446
0.68
Dec 31, 2025
139.61
140.01
138.51
140.01
140.00
-1.53%
763
0.15
Dec 30, 2025
137.40
142.18
137.40
142.18
142.18
-1.26%
910
0.18
Dec 29, 2025
140.00
144.50
140.00
143.99
143.99
+2.96%
18,832
3.90
Dec 26, 2025
145.45
145.45
138.60
139.85
139.85
-1.53%
883
0.18
Dec 24, 2025
142.03
145.45
138.60
142.03
142.02
+0.13%
0
0.00
Dec 23, 2025
141.54
143.08
140.50
141.85
141.84
+1.58%
14,609
3.13
Dec 22, 2025
141.38
141.38
139.64
139.64
139.64
-2.08%
709
0.15
Dec 19, 2025
140.90
142.61
140.90
142.61
142.61
+2.16%
2,584
0.56
Dec 18, 2025
142.50
142.50
138.60
139.59
139.59
+0.75%
4,916
1.08
Dec 17, 2025
138.07
138.98
137.40
138.55
138.55
-2.49%
2,435
0.54
Dec 16, 2025
136.90
142.65
136.90
142.09
142.09
-0.30%
1,198
0.26
Dec 15, 2025
139.05
142.52
139.05
142.52
142.52
+1.00%
14,855
3.45
Dec 12, 2025
146.10
146.10
141.11
141.11
141.11
-4.07%
968
0.23
Dec 11, 2025
144.58
148.06
142.86
147.10
147.10
+1.77%
4,580
1.08
Dec 10, 2025
144.00
145.50
139.68
144.54
144.54
+6.43%
3,657
0.88
Dec 09, 2025
136.91
136.91
135.81
135.81
135.81
-1.72%
813
0.19
Dec 08, 2025
136.80
138.18
136.80
138.18
138.18
+1.19%
859
0.20
Dec 05, 2025
137.00
137.93
136.55
136.55
136.55
+2.19%
1,816
0.42
Dec 04, 2025
135.00
136.61
131.94
133.63
133.62
+2.94%
2,451
0.56
Dec 03, 2025
132.90
136.05
129.81
129.81
129.81
-1.09%
5,479
1.28
Dec 02, 2025
137.65
137.65
131.25
131.25
131.24
-0.80%
4,587
1.09
Dec 01, 2025
131.88
132.30
131.88
132.30
132.30
+0.97%
809
0.19
Nov 28, 2025
132.00
133.15
131.01
131.03
131.03
+0.79%
2,554
0.61
Nov 26, 2025
127.75
130.00
127.75
130.00
130.00
+6.31%
1,558
0.37
Nov 25, 2025
119.45
124.21
119.45
122.29
122.29
-0.50%
1,909
0.46
Nov 24, 2025
122.50
123.05
122.50
122.90
122.90
+2.63%
1,076
0.26
Nov 21, 2025
117.85
120.51
115.91
119.75
119.75
-6.63%
4,686
1.07
Nov 20, 2025
126.90
132.44
126.89
128.26
128.26
+2.61%
2,148
0.49
Nov 19, 2025
125.50
133.05
125.00
125.00
125.00
+0.16%
4,759
1.10
Nov 18, 2025
125.50
127.21
122.30
124.80
124.80
-4.88%
9,762
2.31
Nov 17, 2025
131.50
133.15
129.69
131.20
131.20
+0.14%
5,416
1.31
Nov 14, 2025
128.00
131.02
125.11
131.02
131.02
+3.57%
14,057
3.55
Nov 13, 2025
120.45
126.50
118.03
126.50
126.50
+4.20%
1,715
0.42
Nov 12, 2025
127.50
127.50
121.40
121.40
121.40
-3.84%
9,284
2.32
Nov 11, 2025
126.61
126.61
124.46
126.25
126.25
+2.97%
1,240
0.30
Nov 10, 2025
123.00
123.98
122.61
122.61
122.61
+2.59%
3,065
0.73
Nov 07, 2025
117.53
120.50
117.53
119.51
119.51
-0.41%
5,183
1.25
Nov 06, 2025
120.00
120.00
120.00
120.00
120.00
-3.77%
9,156
2.27
Nov 05, 2025
120.48
124.70
120.32
124.70
124.70
+2.63%
1,769
0.44
Nov 04, 2025
125.53
125.53
121.50
121.50
121.50
-9.08%
9,810
2.52
Rows: