Education
About Us
Working with TipRanks
Follow Us
Siemens Energy Ag (SMEGF)
:SMEGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
140.90
142.61
140.90
142.61
142.61
+2.16%
2,584
0.56
Dec 18, 2025
142.50
142.50
138.60
139.59
139.59
+0.75%
4,916
1.08
Dec 17, 2025
138.07
138.98
137.40
138.55
138.55
-2.49%
2,435
0.54
Dec 16, 2025
136.90
142.65
136.90
142.09
142.09
-0.30%
1,198
0.26
Dec 15, 2025
139.05
142.52
139.05
142.52
142.52
+1.00%
14,855
3.45
Dec 12, 2025
146.10
146.10
141.11
141.11
141.11
-4.07%
968
0.23
Dec 11, 2025
144.58
148.06
142.86
147.10
147.10
+1.77%
4,580
1.08
Dec 10, 2025
144.00
145.50
139.68
144.54
144.54
+6.43%
3,657
0.88
Dec 09, 2025
136.91
136.91
135.81
135.81
135.81
-1.72%
813
0.19
Dec 08, 2025
136.80
138.18
136.80
138.18
138.18
+1.19%
859
0.20
Dec 05, 2025
137.00
137.93
136.55
136.55
136.55
+2.19%
1,816
0.42
Dec 04, 2025
135.00
136.61
131.94
133.63
133.62
+2.94%
2,451
0.56
Dec 03, 2025
132.90
136.05
129.81
129.81
129.81
-1.09%
5,479
1.28
Dec 02, 2025
137.65
137.65
131.25
131.25
131.24
-0.80%
4,587
1.09
Dec 01, 2025
131.88
132.30
131.88
132.30
132.30
+0.97%
809
0.19
Nov 28, 2025
132.00
133.15
131.01
131.03
131.03
+0.79%
2,554
0.61
Nov 26, 2025
127.75
130.00
127.75
130.00
130.00
+6.31%
1,558
0.37
Nov 25, 2025
119.45
124.21
119.45
122.29
122.29
-0.50%
1,909
0.46
Nov 24, 2025
122.50
123.05
122.50
122.90
122.90
+2.63%
1,076
0.26
Nov 21, 2025
117.85
120.51
115.91
119.75
119.75
-6.63%
4,686
1.07
Nov 20, 2025
126.90
132.44
126.89
128.26
128.26
+2.61%
2,148
0.49
Nov 19, 2025
125.50
133.05
125.00
125.00
125.00
+0.16%
4,759
1.10
Nov 18, 2025
125.50
127.21
122.30
124.80
124.80
-4.88%
9,762
2.31
Nov 17, 2025
131.50
133.15
129.69
131.20
131.20
+0.14%
5,416
1.31
Nov 14, 2025
128.00
131.02
125.11
131.02
131.02
+3.57%
14,057
3.55
Nov 13, 2025
120.45
126.50
118.03
126.50
126.50
+4.20%
1,715
0.42
Nov 12, 2025
127.50
127.50
121.40
121.40
121.40
-3.84%
9,284
2.32
Nov 11, 2025
126.61
126.61
124.46
126.25
126.25
+2.97%
1,240
0.30
Nov 10, 2025
123.00
123.98
122.61
122.61
122.61
+2.59%
3,065
0.73
Nov 07, 2025
117.53
120.50
117.53
119.51
119.51
-0.41%
5,183
1.25
Nov 06, 2025
120.00
120.00
120.00
120.00
120.00
-3.77%
9,156
2.27
Nov 05, 2025
120.48
124.70
120.32
124.70
124.70
+2.63%
1,769
0.44
Nov 04, 2025
125.53
125.53
121.50
121.50
121.50
-9.08%
9,810
2.52
Nov 03, 2025
127.52
133.64
124.74
133.64
133.64
+7.56%
2,339
0.60
Oct 31, 2025
124.25
124.25
121.45
124.25
124.25
+3.09%
2,670
0.69
Oct 30, 2025
120.50
123.15
120.50
120.52
120.52
-2.77%
4,403
1.15
Oct 29, 2025
120.45
126.50
120.45
123.95
123.95
+2.62%
10,099
2.72
Oct 28, 2025
123.90
123.90
120.78
120.78
120.78
+1.58%
1,369
0.37
Oct 27, 2025
122.50
122.50
118.00
118.90
118.90
-1.43%
2,167
0.58
Oct 24, 2025
119.00
121.25
119.00
120.63
120.62
+2.25%
12,761
3.58
Oct 23, 2025
113.78
117.97
112.86
117.97
117.97
+4.05%
10,380
3.03
Oct 22, 2025
118.00
118.00
108.00
113.38
113.38
-4.40%
2,083
0.61
Oct 21, 2025
115.00
118.60
113.00
118.60
118.60
-1.08%
1,129
0.33
Oct 20, 2025
118.97
119.90
118.20
119.90
119.90
-1.40%
1,146
0.34
Oct 17, 2025
119.15
122.25
118.50
121.60
121.60
-0.38%
10,793
3.29
Oct 16, 2025
121.65
123.36
121.65
122.07
122.07
+0.26%
1,203
0.37
Oct 15, 2025
123.86
125.05
121.75
121.75
121.75
-0.90%
2,735
0.84
Oct 14, 2025
123.00
124.20
118.82
122.85
122.85
-1.45%
3,013
0.93
Oct 13, 2025
124.50
125.26
124.01
124.66
124.66
+0.94%
1,099
0.34
Oct 10, 2025
126.00
126.00
123.00
123.50
123.50
-3.52%
7,269
2.30
Rows: