Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (SMEGF)
OTHER OTC:SMEGF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
117.53
120.50
117.53
119.51
119.51
-0.41%
5,183
1.25
Nov 06, 2025
120.00
120.00
120.00
120.00
120.00
-3.77%
9,156
2.27
Nov 05, 2025
120.48
124.70
120.32
124.70
124.70
+2.63%
1,769
0.44
Nov 04, 2025
125.53
125.53
121.50
121.50
121.50
-9.08%
9,810
2.52
Nov 03, 2025
127.52
133.64
124.74
133.64
133.64
+7.56%
2,339
0.60
Oct 31, 2025
124.25
124.25
121.45
124.25
124.25
+3.09%
2,670
0.69
Oct 30, 2025
120.50
123.15
120.50
120.52
120.52
-2.77%
4,403
1.15
Oct 29, 2025
120.45
126.50
120.45
123.95
123.95
+2.62%
10,099
2.72
Oct 28, 2025
123.90
123.90
120.78
120.78
120.78
+1.58%
1,369
0.37
Oct 27, 2025
122.50
122.50
118.00
118.90
118.90
-1.43%
2,167
0.58
Oct 24, 2025
119.00
121.25
119.00
120.63
120.62
+2.25%
12,761
3.58
Oct 23, 2025
113.78
117.97
112.86
117.97
117.97
+4.05%
10,380
3.03
Oct 22, 2025
118.00
118.00
108.00
113.38
113.38
-4.40%
2,083
0.61
Oct 21, 2025
115.00
118.60
113.00
118.60
118.60
-1.08%
1,129
0.33
Oct 20, 2025
118.97
119.90
118.20
119.90
119.90
-1.40%
1,146
0.34
Oct 17, 2025
119.15
122.25
118.50
121.60
121.60
-0.38%
10,793
3.29
Oct 16, 2025
121.65
123.36
121.65
122.07
122.07
+0.26%
1,203
0.37
Oct 15, 2025
123.86
125.05
121.75
121.75
121.75
-0.90%
2,735
0.84
Oct 14, 2025
123.00
124.20
118.82
122.85
122.85
-1.45%
3,013
0.93
Oct 13, 2025
124.50
125.26
124.01
124.66
124.66
+0.94%
1,099
0.34
Oct 10, 2025
126.00
126.00
123.00
123.50
123.50
-3.52%
7,269
2.30
Oct 09, 2025
127.00
128.37
127.00
128.00
128.00
+0.71%
10,132
3.37
Oct 08, 2025
123.50
127.17
123.50
127.10
127.10
+3.53%
8,908
3.08
Oct 07, 2025
124.50
124.59
122.77
122.77
122.77
-2.71%
11,128
4.06
Oct 06, 2025
128.45
128.50
126.19
126.19
126.19
+2.24%
14,082
5.54
Oct 03, 2025
126.18
126.58
122.90
123.43
123.43
-1.81%
16,410
7.11
Oct 02, 2025
129.00
129.99
125.63
125.70
125.70
+2.57%
3,682
1.63
Oct 01, 2025
120.81
122.55
120.81
122.55
122.55
+4.74%
2,070
0.81
Sep 30, 2025
116.26
117.00
114.60
117.00
117.00
+0.13%
2,590
1.01
Sep 29, 2025
114.75
116.85
114.75
116.85
116.85
+2.46%
1,005
0.37
Sep 26, 2025
115.24
115.24
114.00
114.05
114.05
+0.04%
1,754
0.65
Sep 25, 2025
111.29
114.34
111.09
114.00
114.00
-1.83%
1,817
0.67
Sep 24, 2025
115.37
116.13
115.27
116.13
116.12
+2.35%
1,900
0.70
Sep 23, 2025
114.00
114.00
113.46
113.46
113.46
-0.04%
840
0.31
Sep 22, 2025
113.50
113.50
113.50
113.50
113.50
+2.16%
417
0.15
Sep 19, 2025
111.10
113.20
109.00
111.10
111.10
-0.87%
0
0.00
Sep 18, 2025
110.00
112.07
110.00
112.07
112.07
+1.93%
636
0.23
Sep 17, 2025
107.50
109.95
107.50
109.95
109.95
-2.79%
879
0.32
Sep 16, 2025
112.14
113.10
111.99
113.10
113.10
+1.65%
916
0.32
Sep 15, 2025
110.62
112.04
110.62
111.26
111.26
+1.15%
621
0.22
Sep 12, 2025
110.00
110.00
110.00
110.00
110.00
-0.27%
585
0.20
Sep 11, 2025
110.30
112.69
107.90
110.30
110.30
+0.37%
0
0.00
Sep 10, 2025
109.40
110.86
109.40
109.89
109.89
+2.94%
1,081
0.37
Sep 09, 2025
106.18
106.79
104.87
106.75
106.75
+3.14%
13,489
4.77
Sep 08, 2025
101.50
103.50
101.50
103.50
103.50
+1.62%
1,288
0.45
Sep 05, 2025
104.80
104.80
101.85
101.85
101.85
-3.06%
699
0.24
Sep 04, 2025
104.63
105.06
104.63
105.06
105.06
+5.06%
834
0.27
Sep 03, 2025
98.00
101.05
98.00
100.00
100.00
+0.03%
1,462
0.39
Sep 02, 2025
98.27
99.97
98.00
99.97
99.97
-5.75%
2,512
0.62
Aug 29, 2025
106.07
107.97
104.16
106.07
106.06
-0.87%
0
0.00
Rows: