Siemens Energy (SMEGF)
OTHER OTC:SMEGF
Want to see SMEGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
212.01
215.00
210.93
211.19
211.19
-0.06%
771
0.10
Apr 30, 2026
215.00
215.00
211.00
211.31
211.31
-0.33%
7,600
0.93
Apr 29, 2026
211.15
212.00
201.66
212.00
212.00
+4.18%
4,626
0.55
Apr 28, 2026
207.08
209.15
202.00
203.50
203.50
-4.01%
7,987
0.97
Apr 27, 2026
214.50
214.50
211.99
212.00
212.00
-3.93%
5,295
0.64
Apr 24, 2026
219.00
222.01
218.75
220.67
220.67
+1.78%
3,886
0.47
Apr 23, 2026
210.41
223.95
210.41
216.81
216.81
+3.49%
8,737
1.07
Apr 22, 2026
207.50
209.50
207.50
209.50
209.50
+6.29%
1,417
0.17
Apr 21, 2026
200.00
200.00
194.35
197.10
197.10
-0.45%
1,281
0.15
Apr 20, 2026
200.00
200.00
197.96
198.00
198.00
-1.00%
2,896
0.34
Apr 17, 2026
201.97
204.00
200.01
200.01
200.01
+1.59%
3,291
0.39
Apr 16, 2026
195.07
196.88
192.77
196.88
196.88
-1.56%
2,890
0.34
Apr 15, 2026
198.00
200.01
198.00
200.01
200.01
-0.99%
2,047
0.24
Apr 14, 2026
200.16
203.00
198.80
202.00
202.00
+2.54%
4,885
0.58
Apr 13, 2026
192.00
197.50
191.64
197.00
197.00
+0.36%
5,664
0.67
Apr 10, 2026
195.00
196.30
195.00
196.30
196.30
+1.51%
7,607
0.91
Apr 09, 2026
191.00
193.80
191.00
193.39
193.39
+1.86%
2,223
0.27
Apr 08, 2026
193.30
193.30
188.34
189.85
189.85
+12.04%
4,588
0.56
Apr 07, 2026
171.75
171.75
169.45
169.45
169.45
-1.34%
907
0.11
Apr 06, 2026
171.75
175.00
171.75
171.75
171.75
-0.02%
2,755
0.32
Apr 03, 2026
171.05
173.28
168.60
171.79
171.79
0.00%
0
0.00
Apr 02, 2026
171.05
173.28
168.60
171.79
171.79
-3.71%
1,425
0.16
Apr 01, 2026
175.79
182.07
174.46
178.41
178.41
+5.38%
1,634
0.18
Mar 31, 2026
167.60
171.72
162.30
169.30
169.30
+6.14%
23,251
2.73
Mar 30, 2026
160.00
163.00
157.20
159.50
159.50
-5.31%
3,358
0.40
Mar 27, 2026
163.44
168.45
163.44
168.45
168.45
-0.94%
5,901
0.70
Mar 26, 2026
177.86
179.67
170.05
170.05
170.05
-6.57%
2,004
0.23
Mar 25, 2026
182.00
182.45
180.00
182.00
182.00
+4.50%
2,489
0.29
Mar 24, 2026
174.16
175.37
172.94
174.16
174.16
-0.62%
0
0.00
Mar 23, 2026
174.00
176.47
168.17
175.25
175.25
+9.53%
4,039
0.47
Mar 20, 2026
171.13
174.66
160.00
160.00
160.00
-7.19%
4,619
0.53
Mar 19, 2026
166.25
172.39
160.00
172.39
172.39
-4.81%
4,347
0.50
Mar 18, 2026
171.90
181.11
171.40
181.11
181.11
+4.85%
1,406
0.16
Mar 17, 2026
172.21
177.30
170.91
172.74
172.74
+1.08%
1,777
0.20
Mar 16, 2026
170.66
171.77
169.25
170.90
170.90
+4.69%
2,126
0.24
Mar 13, 2026
167.05
170.00
161.00
163.25
163.25
-6.71%
4,830
0.56
Mar 12, 2026
179.65
179.65
170.00
175.00
175.00
-4.51%
1,674
0.19
Mar 11, 2026
190.53
190.53
183.27
183.27
183.27
-0.17%
1,508
0.17
Mar 10, 2026
182.80
186.67
180.55
183.58
183.58
+5.46%
14,662
1.68
Mar 09, 2026
162.98
174.07
161.75
174.07
174.07
+0.01%
17,342
2.04
Mar 06, 2026
175.67
175.67
169.17
174.05
174.05
-1.67%
17,416
2.11
Mar 05, 2026
179.00
182.26
177.00
177.00
177.00
-6.84%
1,936
0.24
Mar 04, 2026
184.00
190.00
184.00
190.00
190.00
+3.48%
12,768
1.58
Mar 03, 2026
170.92
183.61
170.92
183.61
183.61
-4.01%
10,837
1.37
Mar 02, 2026
191.95
191.95
189.86
191.28
191.28
-2.38%
16,564
2.14
Feb 27, 2026
195.00
195.95
195.00
195.95
195.95
+0.60%
2,684
0.34
Feb 26, 2026
197.82
197.82
194.00
195.60
194.77
-1.98%
4,401
0.57
Feb 25, 2026
200.00
200.88
197.15
199.55
198.71
+2.78%
6,984
0.91
Feb 24, 2026
194.70
196.50
191.50
194.15
193.33
-0.18%
6,796
0.90
Feb 23, 2026
195.00
198.13
194.50
194.50
193.68
-0.22%
1,866
0.25
Rows: