Education
About Us
Working with TipRanks
Follow Us
Siemens Energy (SMEGF)
OTHER OTC:SMEGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
172.21
177.30
170.91
172.74
172.74
+1.08%
1,777
0.20
Mar 16, 2026
170.66
171.77
169.25
170.90
170.90
+4.69%
2,126
0.24
Mar 13, 2026
167.05
170.00
161.00
163.25
163.25
-6.71%
4,830
0.56
Mar 12, 2026
179.65
179.65
170.00
175.00
175.00
-4.51%
1,674
0.19
Mar 11, 2026
190.53
190.53
183.27
183.27
183.27
-0.17%
1,508
0.17
Mar 10, 2026
182.80
186.67
180.55
183.58
183.58
+5.46%
14,662
1.68
Mar 09, 2026
162.98
174.07
161.75
174.07
174.07
+0.01%
17,342
2.04
Mar 06, 2026
175.67
175.67
169.17
174.05
174.05
-1.67%
17,416
2.11
Mar 05, 2026
179.00
182.26
177.00
177.00
177.00
-6.84%
1,936
0.24
Mar 04, 2026
184.00
190.00
184.00
190.00
190.00
+3.48%
12,768
1.58
Mar 03, 2026
170.92
183.61
170.92
183.61
183.61
-4.01%
10,837
1.37
Mar 02, 2026
191.95
191.95
189.86
191.28
191.28
-2.38%
16,564
2.14
Feb 27, 2026
195.00
195.95
195.00
195.95
195.95
+0.60%
2,684
0.34
Feb 26, 2026
197.82
197.82
194.00
195.60
194.77
-1.98%
4,401
0.57
Feb 25, 2026
200.00
200.88
197.15
199.55
198.71
+2.78%
6,984
0.91
Feb 24, 2026
194.70
196.50
191.50
194.15
193.33
-0.18%
6,796
0.90
Feb 23, 2026
195.00
198.13
194.50
194.50
193.68
-0.22%
1,866
0.25
Feb 20, 2026
191.63
194.93
191.63
194.93
194.10
+0.42%
1,774
0.24
Feb 19, 2026
193.00
195.00
190.00
194.11
193.29
-1.34%
2,859
0.38
Feb 18, 2026
194.32
197.00
194.32
196.75
195.92
+3.51%
8,290
1.11
Feb 17, 2026
192.25
192.25
189.22
190.08
189.28
-1.13%
14,181
1.95
Feb 16, 2026
187.00
198.43
186.50
192.25
191.44
0.00%
0
0.00
Feb 13, 2026
187.00
198.43
186.50
192.25
191.44
-2.26%
13,422
1.84
Feb 12, 2026
198.34
198.34
191.00
196.70
195.87
+1.85%
7,828
1.08
Feb 11, 2026
192.60
194.50
187.00
193.13
192.31
+4.42%
12,408
1.71
Feb 10, 2026
185.00
185.00
181.69
184.95
184.17
-2.33%
9,265
1.29
Feb 09, 2026
183.17
189.50
183.17
189.37
188.57
+4.93%
36,703
5.46
Feb 06, 2026
182.48
182.80
176.94
180.46
179.70
+3.71%
55,952
9.56
Feb 05, 2026
173.87
175.90
172.00
174.00
173.27
-1.69%
26,132
4.76
Feb 04, 2026
184.88
184.88
173.79
177.00
176.25
-3.54%
51,875
10.94
Feb 03, 2026
176.00
185.79
176.00
183.50
182.73
+4.26%
8,287
1.74
Feb 02, 2026
172.34
176.80
171.00
176.00
175.26
+2.92%
10,543
2.28
Jan 30, 2026
175.00
175.95
170.00
171.00
170.28
-2.12%
18,848
4.21
Jan 29, 2026
174.00
178.26
170.80
174.70
173.96
+2.09%
1,162
0.26
Jan 28, 2026
173.00
174.99
167.26
171.13
170.41
+0.66%
3,602
0.80
Jan 27, 2026
165.00
173.41
165.00
170.00
169.28
+1.78%
4,708
1.05
Jan 26, 2026
169.85
172.50
167.02
167.02
166.31
+0.81%
2,585
0.56
Jan 23, 2026
162.00
169.85
162.00
165.68
164.98
+2.27%
23,473
5.53
Jan 22, 2026
160.00
162.11
159.45
162.00
161.32
+2.86%
4,653
1.11
Jan 21, 2026
152.54
157.55
152.54
157.50
156.83
+1.61%
2,791
0.64
Jan 20, 2026
155.93
155.93
154.14
155.00
154.35
-0.39%
1,629
0.36
Jan 19, 2026
150.00
160.00
150.00
155.62
154.96
0.00%
0
0.00
Jan 16, 2026
150.00
160.00
150.00
155.62
154.96
+4.60%
2,586
0.57
Jan 15, 2026
153.00
153.12
148.77
148.77
148.14
-4.17%
2,498
0.56
Jan 14, 2026
154.30
155.25
146.95
155.25
154.59
+4.48%
3,842
0.84
Jan 13, 2026
152.00
154.30
148.60
148.60
147.97
-2.43%
1,130
0.25
Jan 12, 2026
150.45
152.30
150.45
152.30
151.66
+3.54%
1,143
0.25
Jan 09, 2026
147.00
149.05
147.00
147.09
146.47
+0.43%
1,635
0.35
Jan 08, 2026
149.80
151.71
144.93
146.46
145.84
-4.34%
10,451
2.32
Jan 07, 2026
155.64
155.64
147.95
153.10
152.45
+0.73%
7,406
1.65
Rows: