Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
322.69
342.00
322.69
327.43
327.43
+1.91%
4,881
1.06
May 08, 2025
337.23
337.23
316.01
321.30
321.30
+0.75%
3,486
0.76
May 07, 2025
320.15
321.40
318.90
318.90
318.90
-2.36%
3,229
0.70
May 06, 2025
328.85
332.00
324.95
326.60
326.60
-0.65%
1,680
0.36
May 05, 2025
333.71
345.00
323.00
328.75
328.75
+0.40%
4,501
0.97
May 02, 2025
331.81
342.40
322.35
327.45
327.44
+0.60%
2,280
0.49
May 01, 2025
332.24
342.00
322.50
325.50
325.50
-1.06%
2,691
0.55
Apr 30, 2025
328.75
337.50
320.00
329.00
329.00
+0.30%
2,142
0.41
Apr 29, 2025
324.74
337.00
321.00
328.00
328.00
+0.68%
2,414
0.46
Apr 28, 2025
328.68
338.85
319.00
325.79
325.79
+0.71%
3,064
0.57
Apr 25, 2025
331.18
341.35
322.30
323.50
323.50
-0.77%
1,835
0.34
Apr 24, 2025
307.10
326.00
307.10
326.00
326.00
+7.95%
3,530
0.65
Apr 23, 2025
306.65
317.00
297.00
302.00
302.00
+1.32%
2,579
0.47
Apr 22, 2025
295.32
314.00
295.32
298.06
298.06
-1.25%
4,412
0.79
Apr 21, 2025
304.07
316.06
292.25
301.84
301.84
-3.39%
11,280
2.06
Apr 17, 2025
314.63
329.95
310.50
312.42
312.42
-1.91%
4,410
0.79
Apr 16, 2025
309.69
318.50
301.75
318.50
318.50
+2.64%
3,660
0.66
Apr 15, 2025
313.48
331.00
287.25
310.30
310.30
-4.38%
7,928
1.45
Apr 14, 2025
333.00
334.00
313.50
324.50
324.50
+4.34%
7,752
1.41
Apr 11, 2025
322.69
333.00
306.00
311.00
311.00
-4.15%
9,306
1.71
Apr 10, 2025
328.75
342.25
312.50
324.45
324.45
-6.58%
3,307
0.61
Apr 09, 2025
293.59
347.29
293.59
347.29
347.29
+13.68%
9,191
1.73
Apr 08, 2025
314.25
336.17
305.50
305.50
305.50
-6.03%
6,232
1.16
Apr 07, 2025
311.58
328.40
305.00
325.12
325.12
-3.80%
8,405
1.59
Apr 04, 2025
331.00
344.25
308.86
337.98
337.98
-1.17%
4,549
0.86
Apr 03, 2025
344.68
352.28
335.25
341.99
341.99
-4.39%
3,028
0.58
Apr 02, 2025
358.53
365.00
352.15
357.70
357.70
+1.32%
8,676
1.65
Apr 01, 2025
354.78
365.00
350.01
353.05
353.05
-4.95%
1,746
0.32
Mar 31, 2025
362.27
372.18
353.00
371.43
371.43
+1.35%
3,371
0.62
Mar 28, 2025
373.79
388.99
365.50
366.50
366.50
-4.00%
2,623
0.49
Mar 27, 2025
392.98
400.00
382.10
385.10
381.79
+2.07%
1,277
0.23
Mar 26, 2025
396.31
400.75
370.01
380.55
377.28
+0.39%
1,418
0.25
Mar 25, 2025
388.42
400.00
376.26
382.35
379.06
+3.14%
7,478
1.34
Mar 24, 2025
375.15
383.29
363.00
373.94
370.72
+1.26%
5,267
0.95
Mar 21, 2025
377.00
396.00
371.60
372.50
369.30
-4.25%
2,467
0.44
Mar 20, 2025
386.58
392.40
377.00
392.40
389.02
+0.84%
1,218
0.21
Mar 19, 2025
381.80
392.50
370.15
392.50
389.12
+4.66%
8,994
1.58
Mar 18, 2025
387.60
401.20
374.00
378.26
375.01
-3.21%
1,200
0.21
Mar 17, 2025
394.20
394.20
378.00
394.20
390.81
+3.99%
3,064
0.53
Mar 14, 2025
387.50
398.00
377.02
382.35
379.06
+1.53%
22,983
4.21
Mar 13, 2025
388.70
398.50
379.30
379.85
376.58
-3.43%
2,459
0.44
Mar 12, 2025
383.00
407.30
383.00
396.77
393.36
-2.27%
23,925
4.58
Mar 11, 2025
392.70
409.65
389.50
409.50
405.98
+4.63%
1,764
0.34
Mar 10, 2025
395.02
415.29
386.66
394.77
391.38
+6.58%
5,753
1.10
Mar 07, 2025
372.00
387.87
363.60
373.62
370.41
+4.52%
2,404
0.46
Mar 06, 2025
377.55
387.25
358.10
360.55
357.45
-1.47%
2,656
0.50
Mar 05, 2025
376.47
382.70
357.64
369.10
365.93
+0.86%
2,466
0.46
Mar 04, 2025
371.70
385.00
355.60
369.12
365.94
+3.64%
4,425
0.84
Mar 03, 2025
362.28
381.00
343.55
359.25
356.16
+0.95%
4,977
0.95
Feb 28, 2025
351.30
377.00
351.30
358.96
355.88
-0.30%
4,212
0.80
Rows: