Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
349.50
363.15
333.34
362.49
362.49
-0.14%
1,677
0.64
Jul 31, 2025
354.42
363.30
344.75
363.00
363.00
-1.61%
5,504
2.14
Jul 30, 2025
359.57
368.95
351.50
368.95
368.95
-2.91%
1,872
0.73
Jul 29, 2025
368.91
380.00
357.00
379.99
379.99
+3.39%
1,351
0.52
Jul 28, 2025
365.00
388.00
365.00
367.53
367.53
+1.10%
1,777
0.68
Jul 25, 2025
371.42
381.00
359.18
363.52
363.52
-3.83%
7,008
2.74
Jul 24, 2025
387.91
400.00
376.00
378.01
378.01
+1.68%
2,055
0.80
Jul 23, 2025
369.40
389.99
369.40
371.77
371.77
+9.19%
1,274
0.49
Jul 22, 2025
357.07
360.00
336.35
340.48
340.48
+1.03%
1,271
0.46
Jul 21, 2025
336.73
339.25
333.96
337.00
337.00
-5.80%
1,312
0.47
Jul 18, 2025
344.36
357.75
330.96
357.75
357.75
+3.19%
1,557
0.55
Jul 17, 2025
347.60
360.00
335.01
346.68
346.68
+0.66%
3,619
1.24
Jul 16, 2025
335.43
355.00
320.00
344.42
344.42
+1.60%
3,124
1.04
Jul 15, 2025
342.83
353.99
330.41
339.00
339.00
-0.29%
1,113
0.36
Jul 14, 2025
333.06
351.00
329.00
340.00
340.00
+0.76%
2,103
0.67
Jul 11, 2025
333.92
360.00
333.92
337.44
337.44
-5.74%
1,272
0.39
Jul 10, 2025
347.19
358.00
335.00
358.00
358.00
+4.37%
1,830
0.55
Jul 09, 2025
363.61
364.00
339.00
343.00
343.00
+1.94%
7,103
2.11
Jul 08, 2025
356.31
360.00
332.00
336.47
336.47
+0.05%
897
0.26
Jul 07, 2025
335.05
351.50
329.43
336.29
336.29
-8.11%
1,773
0.52
Jul 03, 2025
348.53
379.00
348.53
365.98
365.98
+3.66%
593
0.17
Jul 02, 2025
359.46
371.00
348.00
353.05
353.05
-1.77%
982
0.27
Jul 01, 2025
368.95
374.00
353.00
359.41
359.40
+1.56%
1,755
0.49
Jun 30, 2025
366.10
380.00
351.77
353.90
353.90
-2.51%
1,147
0.32
Jun 27, 2025
359.86
371.00
350.00
363.00
363.00
+2.36%
1,868
0.52
Jun 26, 2025
349.15
373.15
349.15
354.63
354.63
+3.53%
2,378
0.66
Jun 25, 2025
339.64
368.40
339.64
342.55
342.55
-2.96%
2,043
0.55
Jun 24, 2025
354.82
366.75
342.89
353.00
353.00
+2.87%
765
0.20
Jun 23, 2025
342.80
370.47
317.45
343.17
343.17
-0.11%
12,935
3.60
Jun 20, 2025
345.15
363.65
327.00
343.54
343.54
-4.89%
1,596
0.44
Jun 18, 2025
368.08
379.00
356.32
361.20
361.20
+1.03%
851
0.23
Jun 17, 2025
358.10
380.00
342.15
357.50
357.50
-6.14%
1,130
0.30
Jun 16, 2025
354.60
380.90
354.60
380.90
380.90
+3.78%
7,980
2.19
Jun 13, 2025
360.22
383.55
360.22
367.03
367.03
-5.79%
1,657
0.42
Jun 12, 2025
370.58
390.35
365.37
389.60
389.60
-0.81%
1,799
0.45
Jun 11, 2025
388.24
392.80
370.50
392.80
392.80
+4.82%
1,221
0.28
Jun 10, 2025
351.45
405.25
351.45
374.75
374.75
+2.67%
1,409
0.32
Jun 09, 2025
378.14
383.45
357.25
365.00
365.00
+1.64%
7,374
1.70
Jun 06, 2025
369.47
380.00
359.10
359.10
359.10
-3.87%
1,435
0.33
Jun 05, 2025
376.90
380.00
373.31
373.57
373.57
-0.33%
1,279
0.29
Jun 04, 2025
372.68
381.69
372.68
374.82
374.82
-2.71%
1,069
0.24
Jun 03, 2025
387.34
398.00
374.05
385.27
385.27
+4.96%
1,200
0.27
Jun 02, 2025
391.00
391.00
366.00
367.05
367.05
-2.12%
2,353
0.52
May 30, 2025
372.39
394.00
366.00
375.00
375.00
+0.16%
1,574
0.35
May 29, 2025
377.38
401.40
373.32
374.40
374.40
-3.62%
1,554
0.34
May 28, 2025
385.04
397.10
372.70
388.48
388.48
-2.88%
2,565
0.56
May 27, 2025
390.58
410.00
376.55
400.00
400.00
+11.42%
2,542
0.56
May 23, 2025
391.90
395.00
353.00
359.00
359.00
-5.03%
2,729
0.59
May 22, 2025
387.73
398.75
377.05
378.02
378.02
-0.03%
1,629
0.35
May 21, 2025
393.52
397.90
376.01
378.15
378.15
-6.76%
633
0.14
Rows: