Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
308.83
317.65
300.00
303.53
303.53
-3.67%
2,416
0.84
Sep 11, 2025
306.33
315.10
298.00
315.10
315.10
+1.32%
2,658
0.93
Sep 10, 2025
291.92
311.00
291.92
311.00
311.00
-0.32%
2,821
1.00
Sep 09, 2025
294.71
312.00
294.71
312.00
312.00
+4.51%
1,755
0.60
Sep 08, 2025
314.91
315.21
296.75
298.55
298.55
-1.09%
3,660
1.27
Sep 05, 2025
308.64
318.55
298.72
301.85
301.85
-0.50%
1,887
0.66
Sep 04, 2025
302.24
311.00
293.00
303.38
303.38
+2.04%
3,612
1.27
Sep 03, 2025
305.23
315.00
296.00
297.31
297.31
-2.93%
1,401
0.49
Sep 02, 2025
304.46
314.30
296.25
306.27
306.27
+0.75%
4,492
1.60
Aug 29, 2025
292.58
322.09
292.58
304.00
304.00
-4.50%
1,693
0.60
Aug 28, 2025
317.34
321.00
301.75
318.31
318.31
+3.63%
11,458
4.34
Aug 27, 2025
305.79
319.00
291.00
307.15
307.15
+1.69%
1,093
0.41
Aug 26, 2025
304.69
318.25
290.00
302.04
302.04
-2.15%
3,045
1.15
Aug 25, 2025
310.94
314.00
305.98
308.67
308.67
-1.69%
3,020
1.14
Aug 22, 2025
308.06
317.50
297.72
313.99
313.99
-0.27%
2,505
0.95
Aug 21, 2025
318.37
319.00
300.04
314.83
314.83
+2.08%
9,434
3.77
Aug 20, 2025
314.58
323.17
305.15
308.40
308.40
-2.09%
1,297
0.52
Aug 19, 2025
320.89
330.00
309.90
315.00
315.00
-0.66%
1,934
0.77
Aug 18, 2025
320.96
330.00
311.67
317.08
317.08
-6.97%
15,645
6.61
Aug 15, 2025
337.46
340.83
324.00
340.83
340.83
>-0.01%
2,844
1.19
Aug 14, 2025
323.45
340.85
323.45
340.84
340.84
+0.80%
1,914
0.80
Aug 13, 2025
335.95
350.00
335.95
338.14
338.14
+0.03%
1,279
0.53
Aug 12, 2025
338.78
347.00
330.83
338.03
338.03
+0.13%
1,377
0.56
Aug 11, 2025
340.00
358.64
334.00
337.60
337.60
+0.78%
1,904
0.75
Aug 08, 2025
343.78
352.79
335.00
335.00
335.00
-7.71%
2,684
1.06
Aug 07, 2025
359.63
363.00
345.30
363.00
363.00
+4.80%
2,086
0.82
Aug 06, 2025
351.56
357.40
345.71
346.37
346.37
-3.79%
2,375
0.93
Aug 05, 2025
343.19
364.75
343.19
360.00
360.00
+0.12%
1,056
0.41
Aug 04, 2025
357.94
361.50
339.10
359.58
359.58
-0.80%
1,559
0.60
Aug 01, 2025
349.50
363.15
333.34
362.49
362.49
-0.14%
1,677
0.64
Jul 31, 2025
354.42
363.30
344.75
363.00
363.00
-1.61%
5,504
2.14
Jul 30, 2025
359.57
368.95
351.50
368.95
368.95
-2.91%
1,872
0.73
Jul 29, 2025
368.91
380.00
357.00
379.99
379.99
+3.39%
1,351
0.52
Jul 28, 2025
365.00
388.00
365.00
367.53
367.53
+1.10%
1,777
0.68
Jul 25, 2025
371.42
381.00
359.18
363.52
363.52
-3.83%
7,008
2.74
Jul 24, 2025
387.91
400.00
376.00
378.01
378.01
+1.68%
2,055
0.80
Jul 23, 2025
369.40
389.99
369.40
371.77
371.77
+9.19%
1,274
0.49
Jul 22, 2025
357.07
360.00
336.35
340.48
340.48
+1.03%
1,271
0.46
Jul 21, 2025
336.73
339.25
333.96
337.00
337.00
-5.80%
1,312
0.47
Jul 18, 2025
344.36
357.75
330.96
357.75
357.75
+3.19%
1,557
0.55
Jul 17, 2025
347.60
360.00
335.01
346.68
346.68
+0.66%
3,619
1.24
Jul 16, 2025
335.43
355.00
320.00
344.42
344.42
+1.60%
3,124
1.04
Jul 15, 2025
342.83
353.99
330.41
339.00
339.00
-0.29%
1,113
0.36
Jul 14, 2025
333.06
351.00
329.00
340.00
340.00
+0.76%
2,103
0.67
Jul 11, 2025
333.92
360.00
333.92
337.44
337.44
-5.74%
1,272
0.39
Jul 10, 2025
347.19
358.00
335.00
358.00
358.00
+4.37%
1,830
0.55
Jul 09, 2025
363.61
364.00
339.00
343.00
343.00
+1.94%
7,103
2.11
Jul 08, 2025
356.31
360.00
332.00
336.47
336.47
+0.05%
897
0.26
Jul 07, 2025
335.05
351.50
329.43
336.29
336.29
-8.11%
1,773
0.52
Jul 03, 2025
348.53
379.00
348.53
365.98
365.98
+3.66%
593
0.17
Rows: