Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
308.06
317.50
297.72
313.99
313.99
-0.27%
2,505
0.95
Aug 21, 2025
318.37
319.00
300.04
314.83
314.83
+2.08%
9,434
3.77
Aug 20, 2025
314.58
323.17
305.15
308.40
308.40
-2.09%
1,297
0.52
Aug 19, 2025
320.89
330.00
309.90
315.00
315.00
-0.66%
1,934
0.77
Aug 18, 2025
320.96
330.00
311.67
317.08
317.08
-6.97%
15,645
6.61
Aug 15, 2025
337.46
340.83
324.00
340.83
340.83
>-0.01%
2,844
1.19
Aug 14, 2025
323.45
340.85
323.45
340.84
340.84
+0.80%
1,914
0.80
Aug 13, 2025
335.95
350.00
335.95
338.14
338.14
+0.03%
1,279
0.53
Aug 12, 2025
338.78
347.00
330.83
338.03
338.03
+0.13%
1,377
0.56
Aug 11, 2025
340.00
358.64
334.00
337.60
337.60
+0.78%
1,904
0.75
Aug 08, 2025
343.78
352.79
335.00
335.00
335.00
-7.71%
2,684
1.06
Aug 07, 2025
359.63
363.00
345.30
363.00
363.00
+4.80%
2,086
0.82
Aug 06, 2025
351.56
357.40
345.71
346.37
346.37
-3.79%
2,375
0.93
Aug 05, 2025
343.19
364.75
343.19
360.00
360.00
+0.12%
1,056
0.41
Aug 04, 2025
357.94
361.50
339.10
359.58
359.58
-0.80%
1,559
0.60
Aug 01, 2025
349.50
363.15
333.34
362.49
362.49
-0.14%
1,677
0.64
Jul 31, 2025
354.42
363.30
344.75
363.00
363.00
-1.61%
5,504
2.14
Jul 30, 2025
359.57
368.95
351.50
368.95
368.95
-2.91%
1,872
0.73
Jul 29, 2025
368.91
380.00
357.00
379.99
379.99
+3.39%
1,351
0.52
Jul 28, 2025
365.00
388.00
365.00
367.53
367.53
+1.10%
1,777
0.68
Jul 25, 2025
371.42
381.00
359.18
363.52
363.52
-3.83%
7,008
2.74
Jul 24, 2025
387.91
400.00
376.00
378.01
378.01
+1.68%
2,055
0.80
Jul 23, 2025
369.40
389.99
369.40
371.77
371.77
+9.19%
1,274
0.49
Jul 22, 2025
357.07
360.00
336.35
340.48
340.48
+1.03%
1,271
0.46
Jul 21, 2025
336.73
339.25
333.96
337.00
337.00
-5.80%
1,312
0.47
Jul 18, 2025
344.36
357.75
330.96
357.75
357.75
+3.19%
1,557
0.55
Jul 17, 2025
347.60
360.00
335.01
346.68
346.68
+0.66%
3,619
1.24
Jul 16, 2025
335.43
355.00
320.00
344.42
344.42
+1.60%
3,124
1.04
Jul 15, 2025
342.83
353.99
330.41
339.00
339.00
-0.29%
1,113
0.36
Jul 14, 2025
333.06
351.00
329.00
340.00
340.00
+0.76%
2,103
0.67
Jul 11, 2025
333.92
360.00
333.92
337.44
337.44
-5.74%
1,272
0.39
Jul 10, 2025
347.19
358.00
335.00
358.00
358.00
+4.37%
1,830
0.55
Jul 09, 2025
363.61
364.00
339.00
343.00
343.00
+1.94%
7,103
2.11
Jul 08, 2025
356.31
360.00
332.00
336.47
336.47
+0.05%
897
0.26
Jul 07, 2025
335.05
351.50
329.43
336.29
336.29
-8.11%
1,773
0.52
Jul 03, 2025
348.53
379.00
348.53
365.98
365.98
+3.66%
593
0.17
Jul 02, 2025
359.46
371.00
348.00
353.05
353.05
-1.77%
982
0.27
Jul 01, 2025
368.95
374.00
353.00
359.41
359.40
+1.56%
1,755
0.49
Jun 30, 2025
366.10
380.00
351.77
353.90
353.90
-2.51%
1,147
0.32
Jun 27, 2025
359.86
371.00
350.00
363.00
363.00
+2.36%
1,868
0.52
Jun 26, 2025
349.15
373.15
349.15
354.63
354.63
+3.53%
2,378
0.66
Jun 25, 2025
339.64
368.40
339.64
342.55
342.55
-2.96%
2,043
0.55
Jun 24, 2025
354.82
366.75
342.89
353.00
353.00
+2.87%
765
0.20
Jun 23, 2025
342.80
370.47
317.45
343.17
343.17
-0.11%
12,935
3.60
Jun 20, 2025
345.15
363.65
327.00
343.54
343.54
-4.89%
1,596
0.44
Jun 18, 2025
368.08
379.00
356.32
361.20
361.20
+1.03%
851
0.23
Jun 17, 2025
358.10
380.00
342.15
357.50
357.50
-6.14%
1,130
0.30
Jun 16, 2025
354.60
380.90
354.60
380.90
380.90
+3.78%
7,980
2.19
Jun 13, 2025
360.22
383.55
360.22
367.03
367.03
-5.79%
1,657
0.42
Jun 12, 2025
370.58
390.35
365.37
389.60
389.60
-0.81%
1,799
0.45
Rows: