SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
432.00
441.00
418.93
418.93
418.93
+7.28%
75
<0.01
Apr 07, 2026
374.75
409.00
374.75
390.50
390.50
+0.90%
41
<0.01
Apr 06, 2026
382.50
410.00
382.00
387.00
387.00
+2.26%
62
<0.01
Apr 03, 2026
384.00
401.00
372.00
378.47
378.47
0.00%
0
0.00
Apr 02, 2026
384.00
401.00
372.00
378.47
378.47
-9.89%
82
<0.01
Apr 01, 2026
383.88
420.00
383.88
420.00
420.00
+14.10%
83
<0.01
Mar 31, 2026
375.00
393.03
362.66
368.10
368.10
-0.48%
195
0.02
Mar 30, 2026
382.69
398.74
365.00
369.88
369.88
-1.33%
79
<0.01
Mar 27, 2026
398.88
404.85
375.00
378.00
374.88
-5.97%
101
0.01
Mar 26, 2026
412.00
426.25
402.00
402.01
398.69
-1.59%
85
<0.01
Mar 25, 2026
398.64
427.00
398.64
408.49
405.12
+5.14%
261
0.03
Mar 24, 2026
384.68
413.00
384.68
388.54
385.33
-1.94%
81
<0.01
Mar 23, 2026
374.50
405.94
374.50
396.22
392.95
-0.15%
75
<0.01
Mar 20, 2026
399.00
421.87
396.74
396.80
393.52
-1.18%
92
0.01
Mar 19, 2026
410.17
420.83
399.67
401.55
398.23
-3.01%
32
<0.01
Mar 18, 2026
419.00
421.00
413.74
414.00
410.58
+2.22%
58
<0.01
Mar 17, 2026
413.00
421.00
405.00
405.00
401.65
-2.36%
209
0.02
Mar 16, 2026
414.38
421.00
407.85
414.80
411.37
+1.77%
108
0.01
Mar 13, 2026
420.35
420.99
407.50
407.60
404.23
-4.06%
99
0.01
Mar 12, 2026
418.62
446.45
418.62
424.84
421.33
+0.97%
1,489
0.16
Mar 11, 2026
434.93
448.44
420.00
420.76
417.28
+0.18%
73
<0.01
Mar 10, 2026
423.78
436.82
417.22
420.00
416.53
+4.49%
364
0.04
Mar 09, 2026
428.07
428.82
399.00
401.94
398.62
-6.96%
535
0.06
Mar 06, 2026
431.02
477.79
420.01
432.00
428.43
+0.17%
94
<0.01
Mar 05, 2026
425.27
442.28
425.27
431.27
427.71
-0.86%
6,257
0.67
Mar 04, 2026
417.31
451.50
417.31
435.00
431.41
-0.36%
1,084
0.12
Mar 03, 2026
407.00
456.19
407.00
436.57
432.96
-7.95%
131
0.01
Mar 02, 2026
463.00
485.00
463.00
474.30
470.38
-0.70%
3,615
0.38
Feb 27, 2026
471.54
502.84
471.54
477.66
473.71
-1.32%
513
0.05
Feb 26, 2026
476.11
495.95
476.11
484.05
480.05
-2.48%
91
<0.01
Feb 25, 2026
508.25
535.50
481.00
496.38
492.28
+1.53%
401
0.04
Feb 24, 2026
507.71
535.42
488.41
488.91
484.87
+2.50%
3,358
0.35
Feb 23, 2026
458.01
493.91
458.01
477.00
473.06
-0.56%
6,092
0.64
Feb 20, 2026
460.24
482.88
460.24
479.71
475.74
+5.43%
88
<0.01
Feb 19, 2026
470.75
479.00
455.00
455.00
451.24
0.00%
3,141
0.33
Feb 18, 2026
455.00
484.25
455.00
455.00
451.24
-2.51%
5,929
0.63
Feb 17, 2026
473.80
485.50
462.00
466.70
462.85
+0.20%
3,473
0.37
Feb 16, 2026
466.03
505.65
464.73
465.75
461.90
0.00%
0
0.00
Feb 13, 2026
466.03
505.65
464.73
465.75
461.90
+1.26%
714
0.07
Feb 12, 2026
480.57
513.00
453.95
459.97
456.17
+3.18%
167
0.02
Feb 11, 2026
449.10
471.10
445.81
445.81
442.13
-4.13%
377
0.04
Feb 10, 2026
457.68
465.00
441.58
465.00
461.16
+8.08%
1,562
0.16
Feb 09, 2026
443.23
452.15
422.00
430.25
426.70
+4.23%
928
0.10
Feb 06, 2026
449.86
449.86
406.60
412.77
409.36
+3.22%
7,286
0.76
Feb 05, 2026
398.30
428.79
398.30
399.89
396.59
-2.23%
1,290
0.14
Feb 04, 2026
425.11
448.01
402.25
409.00
405.62
+1.70%
275
0.03
Feb 03, 2026
402.50
428.66
402.00
402.15
398.83
+0.29%
347
0.04
Feb 02, 2026
385.00
426.00
375.48
401.00
397.69
+3.00%
6,093
0.64
Jan 30, 2026
381.28
414.55
381.28
389.31
386.09
+0.60%
211
0.02
Jan 29, 2026
400.10
400.10
387.00
387.00
383.80
-5.75%
1,515
0.16
Rows: