Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
414.38
421.00
407.85
414.80
414.80
+1.77%
108
0.01
Mar 13, 2026
420.35
420.99
407.50
407.60
407.60
-4.06%
99
0.01
Mar 12, 2026
418.62
446.45
418.62
424.84
424.84
+0.97%
1,489
0.16
Mar 11, 2026
434.93
448.44
420.00
420.76
420.76
+0.18%
73
<0.01
Mar 10, 2026
423.78
436.82
417.22
420.00
420.00
+4.49%
364
0.04
Mar 09, 2026
428.07
428.82
399.00
401.94
401.94
-6.96%
535
0.06
Mar 06, 2026
431.02
477.79
420.01
432.00
432.00
+0.17%
94
<0.01
Mar 05, 2026
425.27
442.28
425.27
431.27
431.27
-0.86%
6,257
0.66
Mar 04, 2026
417.31
451.50
417.31
435.00
435.00
-0.36%
1,084
0.11
Mar 03, 2026
407.00
456.19
407.00
436.57
436.57
-7.95%
131
0.01
Mar 02, 2026
463.00
485.00
463.00
474.30
474.30
-0.70%
3,615
0.38
Feb 27, 2026
471.54
502.84
471.54
477.66
477.66
-1.32%
513
0.05
Feb 26, 2026
476.11
495.95
476.11
484.05
484.05
-2.48%
91
<0.01
Feb 25, 2026
508.25
535.50
481.00
496.38
496.38
+1.53%
401
0.04
Feb 24, 2026
507.71
535.42
488.41
488.91
488.91
+2.50%
3,358
0.35
Feb 23, 2026
458.01
493.91
458.01
477.00
477.00
-0.56%
6,092
0.63
Feb 20, 2026
460.24
482.88
460.24
479.71
479.71
+5.43%
88
<0.01
Feb 19, 2026
470.75
479.00
455.00
455.00
455.00
0.00%
3,141
0.33
Feb 18, 2026
455.00
484.25
455.00
455.00
455.00
-2.51%
5,929
0.62
Feb 17, 2026
473.80
485.50
462.00
466.70
466.70
+0.20%
3,473
0.36
Feb 16, 2026
466.03
505.65
464.73
465.75
465.75
0.00%
0
0.00
Feb 13, 2026
466.03
505.65
464.73
465.75
465.75
+1.26%
714
0.07
Feb 12, 2026
480.57
513.00
453.95
459.97
459.97
+3.18%
167
0.02
Feb 11, 2026
449.10
471.10
445.81
445.81
445.81
+3.62%
377
0.04
Feb 10, 2026
457.68
465.00
441.58
465.00
465.00
+8.08%
1,562
0.16
Feb 09, 2026
443.23
452.15
422.00
430.25
430.25
+4.23%
928
0.10
Feb 06, 2026
449.86
449.86
406.60
412.77
412.77
+3.22%
7,286
0.76
Feb 05, 2026
398.30
428.79
398.30
399.89
399.89
-2.23%
1,290
0.13
Feb 04, 2026
425.11
448.01
402.25
409.00
409.00
+1.70%
275
0.03
Feb 03, 2026
402.50
428.66
402.00
402.15
402.15
+0.29%
347
0.04
Feb 02, 2026
385.00
426.00
375.48
401.00
401.00
+3.00%
6,093
0.63
Jan 30, 2026
381.28
414.55
381.28
389.31
389.31
+0.60%
211
0.02
Jan 29, 2026
400.10
400.10
387.00
387.00
387.00
-5.75%
1,515
0.16
Jan 28, 2026
398.16
432.39
398.16
410.63
410.63
+2.06%
201
0.02
Jan 27, 2026
400.01
412.08
400.01
402.35
402.35
+2.37%
334
0.03
Jan 26, 2026
408.66
424.60
392.85
393.05
393.05
+2.33%
1,760
0.18
Jan 23, 2026
390.23
410.00
384.05
384.11
384.11
-0.86%
92,005
11.16
Jan 22, 2026
383.07
392.00
383.07
387.45
387.45
-2.77%
274,346
70.27
Jan 21, 2026
409.49
423.45
394.43
398.50
398.50
-1.06%
76,013
27.90
Jan 20, 2026
443.37
443.37
402.19
402.76
402.76
-2.03%
6,529
2.45
Jan 19, 2026
433.21
447.83
408.84
411.10
411.10
0.00%
0
0.00
Jan 16, 2026
433.21
447.83
408.84
411.10
411.10
+2.69%
4,322
1.48
Jan 15, 2026
400.35
415.00
400.35
400.35
400.35
-3.53%
1,624
0.56
Jan 14, 2026
393.00
416.41
393.00
415.00
415.00
+5.07%
1,190
0.41
Jan 13, 2026
400.93
400.93
378.00
394.99
394.99
+3.83%
2,415
0.83
Jan 12, 2026
379.95
395.00
362.15
380.41
380.41
-2.97%
10,062
3.63
Jan 09, 2026
376.03
392.05
360.25
392.05
392.05
+3.99%
2,105
0.76
Jan 08, 2026
365.08
377.00
353.10
377.00
377.00
-4.55%
2,692
0.98
Jan 07, 2026
380.21
395.00
357.00
394.99
394.99
+8.22%
1,027
0.37
Jan 06, 2026
375.95
395.00
364.05
365.00
365.00
-1.55%
1,534
0.56
Rows: