Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
OTHER OTC:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
376.40
376.40
356.00
356.00
356.00
-5.07%
2,455
0.48
Dec 11, 2025
377.67
395.00
357.00
375.00
375.00
+3.73%
3,543
0.70
Dec 10, 2025
381.52
386.28
360.11
361.52
361.52
+0.16%
1,555
0.31
Dec 09, 2025
371.05
386.00
356.00
360.94
360.94
+0.96%
2,329
0.46
Dec 08, 2025
377.99
394.99
356.00
357.50
357.50
+0.55%
4,151
0.82
Dec 05, 2025
367.12
381.10
355.05
355.56
355.56
-1.64%
3,763
0.75
Dec 04, 2025
373.00
395.00
361.20
361.50
361.50
+2.25%
2,327
0.46
Dec 03, 2025
347.79
385.00
347.79
353.54
353.54
-1.80%
5,366
1.07
Dec 02, 2025
346.03
395.00
346.03
360.00
360.00
-0.30%
3,029
0.61
Dec 01, 2025
369.64
391.07
348.21
361.09
361.09
+2.60%
2,274
0.45
Nov 28, 2025
353.42
367.53
342.10
351.94
351.94
<+0.01%
1,160
0.23
Nov 26, 2025
352.83
367.99
340.00
351.91
351.91
+2.45%
2,188
0.42
Nov 25, 2025
349.00
358.50
339.00
343.50
343.50
+2.96%
2,705
0.53
Nov 24, 2025
334.38
348.50
320.00
333.62
333.62
-3.53%
4,006
0.78
Nov 21, 2025
334.15
345.83
317.00
345.83
345.83
+5.35%
3,009
0.59
Nov 20, 2025
341.06
359.00
317.00
328.26
328.26
+0.38%
3,627
0.71
Nov 19, 2025
346.22
365.00
325.00
327.00
327.00
-2.85%
1,628
0.31
Nov 18, 2025
329.31
346.95
321.00
336.59
336.59
-6.66%
3,998
0.77
Nov 17, 2025
358.87
371.02
345.50
360.61
360.61
-7.11%
2,840
0.55
Nov 14, 2025
382.01
401.00
362.75
388.22
388.22
-2.24%
2,089
0.39
Nov 13, 2025
357.74
397.86
350.38
397.11
397.11
+15.45%
1,150
0.21
Nov 12, 2025
339.40
355.80
339.40
343.96
343.96
-1.05%
1,639
0.30
Nov 11, 2025
340.47
347.60
333.03
347.60
347.60
-5.98%
1,228
0.23
Nov 10, 2025
356.61
369.70
345.00
369.70
369.70
+0.87%
2,771
0.51
Nov 07, 2025
352.13
366.52
338.00
366.52
366.52
-0.21%
1,351
0.25
Nov 06, 2025
364.16
367.28
339.54
367.28
367.28
+7.63%
2,698
0.50
Nov 05, 2025
343.14
365.70
338.00
341.25
341.25
-3.67%
1,050
0.19
Nov 04, 2025
366.74
379.73
354.00
354.25
354.25
-0.13%
1,216
0.22
Nov 03, 2025
342.45
354.71
329.00
354.71
354.71
+5.87%
2,537
0.47
Oct 31, 2025
351.64
356.00
330.75
335.04
335.04
-0.40%
1,860
0.34
Oct 30, 2025
330.04
351.00
330.04
336.38
336.38
-1.83%
1,809
0.33
Oct 29, 2025
332.77
359.00
332.77
342.65
342.65
+2.59%
1,542
0.28
Oct 28, 2025
346.05
359.50
332.25
334.01
334.01
-6.66%
1,088
0.20
Oct 27, 2025
343.69
357.85
332.00
357.85
357.85
+5.10%
2,279
0.42
Oct 24, 2025
347.80
356.60
339.00
340.50
340.50
-1.35%
785
0.14
Oct 23, 2025
334.89
348.59
323.50
345.17
345.17
+2.61%
2,408
0.43
Oct 22, 2025
342.32
349.60
332.00
336.38
336.38
+0.11%
929
0.17
Oct 21, 2025
355.08
355.08
332.29
336.00
336.00
-7.13%
1,660
0.30
Oct 20, 2025
359.32
364.90
337.25
361.79
361.79
+11.32%
2,509
0.45
Oct 17, 2025
330.66
341.08
323.00
325.00
325.00
-5.11%
17,885
3.37
Oct 16, 2025
345.18
356.55
334.00
342.51
342.51
+0.13%
2,243
0.42
Oct 15, 2025
349.08
360.00
337.26
342.07
342.07
+1.61%
641
0.12
Oct 14, 2025
349.00
349.00
333.55
336.65
336.65
-0.86%
1,186
0.22
Oct 13, 2025
340.30
354.00
334.80
339.57
339.57
-2.57%
3,526
0.66
Oct 10, 2025
347.90
356.10
334.34
348.52
348.52
+1.84%
1,078
0.20
Oct 09, 2025
349.96
360.00
340.00
342.24
342.24
-1.78%
1,740
0.33
Oct 08, 2025
337.11
349.05
325.20
348.46
348.46
+2.50%
1,581
0.30
Oct 07, 2025
345.34
361.87
339.96
339.96
339.96
-1.46%
753
0.14
Oct 06, 2025
349.54
360.85
339.00
345.00
345.00
-0.12%
2,085
0.38
Oct 03, 2025
333.80
345.45
321.18
345.40
345.40
+8.96%
986
0.18
Rows: