Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (SMECF)
:SMECF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
378.14
383.45
357.25
365.00
365.00
+1.64%
7,374
1.70
Jun 06, 2025
369.47
380.00
359.10
359.10
359.10
-3.87%
1,435
0.33
Jun 05, 2025
376.90
380.00
373.31
373.57
373.57
-0.33%
1,279
0.29
Jun 04, 2025
372.68
381.69
372.68
374.82
374.82
-2.71%
1,069
0.24
Jun 03, 2025
387.34
398.00
374.05
385.27
385.27
+4.96%
1,200
0.27
Jun 02, 2025
391.00
391.00
366.00
367.05
367.05
-2.12%
2,353
0.52
May 30, 2025
372.39
394.00
366.00
375.00
375.00
+0.16%
1,574
0.35
May 29, 2025
377.38
401.40
373.32
374.40
374.40
-3.62%
1,554
0.34
May 28, 2025
385.04
397.10
372.70
388.48
388.48
-2.88%
2,565
0.56
May 27, 2025
390.58
410.00
376.55
400.00
400.00
+11.42%
2,542
0.56
May 23, 2025
391.90
395.00
353.00
359.00
359.00
-5.03%
2,729
0.59
May 22, 2025
387.73
398.75
377.05
378.02
378.02
-0.03%
1,629
0.35
May 21, 2025
393.52
397.90
376.01
378.15
378.15
-6.76%
633
0.14
May 20, 2025
391.70
405.60
379.01
405.55
405.55
+8.15%
1,226
0.26
May 19, 2025
341.80
380.20
341.80
375.00
375.00
-2.74%
3,664
0.78
May 16, 2025
373.52
385.55
361.50
385.55
385.55
+4.77%
5,698
1.22
May 15, 2025
357.70
377.00
357.70
368.00
368.00
+0.51%
4,830
1.04
May 14, 2025
369.31
380.29
352.00
366.12
366.12
+6.67%
1,162
0.25
May 13, 2025
346.32
355.10
337.54
343.22
343.22
+1.61%
2,624
0.56
May 12, 2025
345.69
350.00
325.05
337.78
337.78
+3.16%
5,600
1.21
May 09, 2025
322.69
342.00
322.69
327.43
327.43
+1.91%
4,881
1.06
May 08, 2025
337.23
337.23
316.01
321.30
321.30
+0.75%
3,486
0.76
May 07, 2025
320.15
321.40
318.90
318.90
318.90
-2.36%
3,229
0.70
May 06, 2025
328.85
332.00
324.95
326.60
326.60
-0.65%
1,680
0.36
May 05, 2025
333.71
345.00
323.00
328.75
328.75
+0.40%
4,501
0.97
May 02, 2025
331.81
342.40
322.35
327.45
327.44
+0.60%
2,280
0.49
May 01, 2025
332.24
342.00
322.50
325.50
325.50
-1.06%
2,691
0.55
Apr 30, 2025
328.75
337.50
320.00
329.00
329.00
+0.30%
2,142
0.41
Apr 29, 2025
324.74
337.00
321.00
328.00
328.00
+0.68%
2,414
0.46
Apr 28, 2025
328.68
338.85
319.00
325.79
325.79
+0.71%
3,064
0.57
Apr 25, 2025
331.18
341.35
322.30
323.50
323.50
-0.77%
1,835
0.34
Apr 24, 2025
307.10
326.00
307.10
326.00
326.00
+7.95%
3,530
0.65
Apr 23, 2025
306.65
317.00
297.00
302.00
302.00
+1.32%
2,579
0.47
Apr 22, 2025
295.32
314.00
295.32
298.06
298.06
-1.25%
4,412
0.79
Apr 21, 2025
304.07
316.06
292.25
301.84
301.84
-3.39%
11,280
2.06
Apr 17, 2025
314.63
329.95
310.50
312.42
312.42
-1.91%
4,410
0.79
Apr 16, 2025
309.69
318.50
301.75
318.50
318.50
+2.64%
3,660
0.66
Apr 15, 2025
313.48
331.00
287.25
310.30
310.30
-4.38%
7,928
1.45
Apr 14, 2025
333.00
334.00
313.50
324.50
324.50
+4.34%
7,752
1.41
Apr 11, 2025
322.69
333.00
306.00
311.00
311.00
-4.15%
9,306
1.71
Apr 10, 2025
328.75
342.25
312.50
324.45
324.45
-6.58%
3,307
0.61
Apr 09, 2025
293.59
347.29
293.59
347.29
347.29
+13.68%
9,191
1.73
Apr 08, 2025
314.25
336.17
305.50
305.50
305.50
-6.03%
6,232
1.16
Apr 07, 2025
311.58
328.40
305.00
325.12
325.12
-3.80%
8,405
1.59
Apr 04, 2025
331.00
344.25
308.86
337.98
337.98
-1.17%
4,549
0.86
Apr 03, 2025
344.68
352.28
335.25
341.99
341.99
-4.39%
3,028
0.58
Apr 02, 2025
358.53
365.00
352.15
357.70
357.70
+1.32%
8,676
1.65
Apr 01, 2025
354.78
365.00
350.01
353.05
353.05
-4.95%
1,746
0.32
Mar 31, 2025
362.27
372.18
353.00
371.43
371.43
+1.35%
3,371
0.62
Mar 28, 2025
373.79
388.99
365.50
366.50
366.50
-4.00%
2,623
0.49
Rows: