Education
About Us
Working with TipRanks
Follow Us
Seatrium Limited (SMBMF)
OTHER OTC:SMBMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.83
2.14
1.51
1.83
1.82
+1.11%
0
0.00
Dec 19, 2025
1.81
2.10
1.51
1.81
1.80
0.00%
0
0.00
Dec 18, 2025
1.81
2.10
1.51
1.81
1.80
-0.55%
0
0.00
Dec 17, 2025
1.82
2.12
1.51
1.82
1.82
+0.28%
0
0.00
Dec 16, 2025
1.81
2.11
1.51
1.81
1.81
-0.82%
0
0.00
Dec 15, 2025
1.83
2.14
1.51
1.83
1.82
+4.29%
0
0.00
Dec 12, 2025
1.83
2.14
1.63
1.75
1.75
+7.49%
11,904
7.50
Dec 11, 2025
1.63
1.63
1.63
1.63
1.63
+8.53%
3,149
2.05
Dec 10, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 09, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 08, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 05, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 04, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 03, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 02, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Dec 01, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Nov 26, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Nov 25, 2025
1.50
1.50
1.50
1.50
1.50
-6.83%
2,900
1.80
Nov 24, 2025
1.61
1.61
1.61
1.61
1.61
+3.21%
2,862
1.82
Nov 21, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Nov 20, 2025
1.56
1.56
1.56
1.56
1.56
-16.35%
1,000
0.64
Nov 19, 2025
1.87
1.87
1.87
1.87
1.86
+9.38%
325
0.21
Nov 18, 2025
1.70
1.71
1.60
1.71
1.70
+3.96%
6,325
4.37
Nov 17, 2025
1.52
1.64
1.52
1.64
1.64
-6.29%
9,263
7.12
Nov 14, 2025
1.75
1.75
1.75
1.75
1.75
+2.94%
1,186
0.91
Nov 13, 2025
1.40
1.70
1.40
1.70
1.70
0.00%
0
0.00
Nov 12, 2025
1.40
1.70
1.40
1.70
1.70
+8.28%
2,809
2.24
Nov 11, 2025
1.57
1.57
1.57
1.57
1.57
-16.89%
1,000
0.75
Nov 10, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Nov 07, 2025
1.89
1.89
1.89
1.89
1.89
+7.94%
110
0.08
Nov 06, 2025
1.75
1.75
1.75
1.75
1.75
-2.78%
1,000
0.76
Nov 05, 2025
1.75
1.80
1.75
1.80
1.80
+14.94%
2,709
2.12
Nov 04, 2025
1.62
1.62
1.50
1.57
1.57
-5.38%
4,032
3.32
Nov 03, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Oct 31, 2025
1.66
1.66
1.66
1.66
1.66
-0.60%
3,479
3.00
Oct 30, 2025
1.67
1.67
1.67
1.67
1.66
0.00%
0
0.00
Oct 29, 2025
1.67
1.67
1.67
1.67
1.66
+4.06%
1,666
1.47
Oct 28, 2025
1.60
1.60
1.60
1.60
1.60
-4.76%
5,049
4.79
Oct 27, 2025
1.64
1.81
1.50
1.68
1.68
+2.44%
5,038
5.17
Oct 24, 2025
1.64
1.64
1.64
1.64
1.64
+46.43%
1,049
1.10
Oct 23, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Oct 22, 2025
1.12
1.12
1.12
1.12
1.12
-26.32%
101
0.11
Oct 21, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Oct 20, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Oct 17, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Oct 16, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Oct 15, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Oct 14, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Oct 13, 2025
1.68
1.68
1.52
1.52
1.52
0.00%
0
0.00
Rows: