Seatrium Limited (SMBMF)
OTHER OTC:SMBMF
Want to see SMBMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.93
2.05
1.80
1.93
1.93
0.00%
0
0.00
Apr 30, 2026
1.93
1.93
1.93
1.93
1.93
+4.00%
2,099
3.16
Apr 29, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 28, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 27, 2026
1.85
1.85
1.85
1.85
1.85
+0.05%
13,741
25.80
Apr 24, 2026
1.85
1.85
1.85
1.85
1.85
+1.37%
150
0.28
Apr 23, 2026
1.83
1.85
1.80
1.83
1.83
-1.14%
0
0.00
Apr 22, 2026
1.85
1.85
1.85
1.85
1.85
-2.84%
1,145
2.01
Apr 21, 2026
1.90
1.90
1.90
1.90
1.90
-1.30%
318
0.55
Apr 20, 2026
1.93
2.05
1.80
1.93
1.93
+1.32%
0
0.00
Apr 17, 2026
1.90
1.92
1.90
1.90
1.90
0.00%
3,667
6.82
Apr 16, 2026
1.90
1.90
1.90
1.90
1.90
-7.32%
111
0.21
Apr 15, 2026
2.05
2.05
2.05
2.05
2.05
+1.99%
1,050
2.01
Apr 14, 2026
2.01
2.12
1.90
2.01
2.01
+0.50%
0
0.00
Apr 13, 2026
2.00
2.10
1.90
2.00
2.00
+2.56%
0
0.00
Apr 10, 2026
1.95
1.95
1.95
1.95
1.95
-3.85%
515
1.00
Apr 09, 2026
2.03
2.03
2.03
2.03
2.03
+5.35%
546
1.04
Apr 08, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Apr 07, 2026
1.93
1.93
1.93
1.93
1.93
+8.15%
334
0.64
Apr 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 03, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 01, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 31, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 30, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 27, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 26, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 25, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 23, 2026
1.78
1.78
1.78
1.78
1.78
+28.99%
5,089
10.78
Mar 20, 2026
1.38
1.38
1.38
1.38
1.38
-25.81%
2,385
5.49
Mar 19, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 18, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 17, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 16, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 13, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Mar 12, 2026
1.86
1.86
1.86
1.86
1.86
-4.86%
114
0.26
Mar 11, 2026
1.84
1.96
1.84
1.96
1.96
0.00%
0
0.00
Mar 10, 2026
1.84
1.96
1.84
1.96
1.96
+7.18%
5,700
9.81
Mar 09, 2026
1.75
1.82
1.75
1.82
1.82
0.00%
0
0.00
Mar 06, 2026
1.75
1.82
1.75
1.82
1.82
0.00%
0
0.00
Mar 05, 2026
1.75
1.82
1.75
1.82
1.82
0.00%
0
0.00
Mar 04, 2026
1.75
1.82
1.75
1.82
1.82
-14.37%
200
0.35
Mar 03, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Mar 02, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Feb 27, 2026
2.13
2.13
2.13
2.13
2.13
+18.33%
100
0.17
Feb 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
-8.40%
100
0.17
Feb 24, 2026
1.97
2.13
1.80
1.97
1.97
+0.87%
0
0.00
Feb 23, 2026
1.95
1.95
1.95
1.95
1.95
-8.54%
286
0.50
Rows: