Seatrium Limited (SMBMF)
OTHER OTC:SMBMF
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
8,000
12.06
May 22, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 21, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 20, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 19, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 18, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
1,000
1.46
May 15, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 14, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 13, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
425
0.58
May 12, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
May 11, 2026
1.80
1.80
1.80
1.80
1.80
-5.26%
900
1.24
May 08, 2026
1.90
1.90
1.90
1.90
1.90
-1.30%
1,000
1.41
May 07, 2026
1.93
2.05
1.80
1.93
1.93
-1.28%
0
0.00
May 06, 2026
1.95
2.10
1.80
1.95
1.95
+1.30%
0
0.00
May 05, 2026
1.93
2.05
1.80
1.93
1.93
+8.39%
0
0.00
May 04, 2026
2.00
2.00
1.80
1.80
1.78
-6.48%
1,100
1.58
May 01, 2026
1.93
2.05
1.80
1.93
1.90
0.00%
0
0.00
Apr 30, 2026
1.93
1.93
1.93
1.93
1.90
+4.00%
2,099
3.16
Apr 29, 2026
1.85
1.85
1.85
1.85
1.83
0.00%
0
0.00
Apr 28, 2026
1.85
1.85
1.85
1.85
1.83
0.00%
0
0.00
Apr 27, 2026
1.85
1.85
1.85
1.85
1.83
+0.05%
13,741
25.80
Apr 24, 2026
1.85
1.85
1.85
1.85
1.83
+1.33%
150
0.28
Apr 23, 2026
1.83
1.85
1.80
1.83
1.80
-1.15%
0
0.00
Apr 22, 2026
1.85
1.85
1.85
1.85
1.82
-2.83%
1,145
2.01
Apr 21, 2026
1.90
1.90
1.90
1.90
1.88
-1.26%
318
0.55
Apr 20, 2026
1.93
2.05
1.80
1.93
1.90
+1.28%
0
0.00
Apr 17, 2026
1.90
1.92
1.90
1.90
1.88
0.00%
3,667
6.82
Apr 16, 2026
1.90
1.90
1.90
1.90
1.88
-7.32%
111
0.21
Apr 15, 2026
2.05
2.05
2.05
2.05
2.02
+2.02%
1,050
2.01
Apr 14, 2026
2.01
2.12
1.90
2.01
1.98
+0.51%
0
0.00
Apr 13, 2026
2.00
2.10
1.90
2.00
1.97
+2.55%
0
0.00
Apr 10, 2026
1.95
1.95
1.95
1.95
1.92
-3.90%
515
1.00
Apr 09, 2026
2.03
2.03
2.03
2.03
2.00
+5.42%
546
1.04
Apr 08, 2026
1.93
1.93
1.93
1.93
1.90
0.00%
0
0.00
Apr 07, 2026
1.93
1.93
1.93
1.93
1.90
+8.14%
334
0.64
Apr 06, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Apr 03, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Apr 01, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 31, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 30, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 27, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 26, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 25, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 24, 2026
1.78
1.78
1.78
1.78
1.76
0.00%
0
0.00
Mar 23, 2026
1.78
1.78
1.78
1.78
1.76
+29.02%
5,089
10.78
Mar 20, 2026
1.38
1.38
1.38
1.38
1.36
-25.83%
2,385
5.49
Mar 19, 2026
1.86
1.86
1.86
1.86
1.84
0.00%
0
0.00
Mar 18, 2026
1.86
1.86
1.86
1.86
1.84
0.00%
0
0.00
Mar 17, 2026
1.86
1.86
1.86
1.86
1.84
0.00%
0
0.00
Rows: