Education
About Us
Working with TipRanks
Follow Us
Summit Bancshares Inc (SMAL)
OTHER OTC:SMAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
57.88
58.00
57.75
57.88
57.88
0.00%
0
0.00
Mar 19, 2026
57.88
58.00
57.75
57.88
57.88
-0.39%
0
0.00
Mar 18, 2026
58.10
58.10
58.10
58.10
58.10
-0.03%
100
0.23
Mar 17, 2026
58.12
58.49
57.75
58.12
58.12
+0.03%
0
0.00
Mar 16, 2026
58.10
58.10
58.10
58.10
58.10
+0.39%
309
0.69
Mar 13, 2026
57.88
58.00
57.75
57.88
57.88
-0.22%
0
0.00
Mar 12, 2026
58.11
58.11
58.00
58.00
58.00
-0.51%
559
1.28
Mar 11, 2026
58.30
58.49
58.11
58.30
58.30
+0.13%
0
0.00
Mar 10, 2026
58.11
58.22
58.11
58.22
58.22
+0.20%
996
2.22
Mar 09, 2026
58.13
58.13
58.11
58.11
58.11
-0.02%
1,354
3.00
Mar 06, 2026
58.12
58.12
58.12
58.12
58.12
-0.49%
345
0.77
Mar 05, 2026
58.41
58.69
58.12
58.41
58.41
<+0.01%
0
0.00
Mar 04, 2026
58.40
58.69
58.11
58.40
58.40
+0.50%
0
0.00
Mar 03, 2026
58.11
58.11
58.11
58.11
58.11
0.00%
260
0.54
Mar 02, 2026
58.11
58.11
58.11
58.11
58.11
-0.51%
203
0.41
Feb 27, 2026
58.41
58.69
58.12
58.41
58.41
<+0.01%
0
0.00
Feb 26, 2026
58.40
58.69
58.11
58.40
58.40
0.00%
0
0.00
Feb 25, 2026
58.40
58.69
58.11
58.40
58.40
<+0.01%
0
0.00
Feb 24, 2026
58.40
58.69
58.10
58.40
58.40
0.00%
0
0.00
Feb 23, 2026
58.40
58.69
58.10
58.40
58.40
-0.50%
0
0.00
Feb 20, 2026
58.69
58.69
58.69
58.69
58.69
+0.80%
222
0.41
Feb 19, 2026
58.35
58.69
58.00
58.35
58.23
+0.13%
0
0.00
Feb 18, 2026
58.27
58.69
57.85
58.27
58.15
+0.03%
0
0.00
Feb 17, 2026
58.25
58.69
57.81
58.25
58.13
<+0.01%
0
0.00
Feb 16, 2026
58.25
58.69
57.80
58.25
58.13
0.00%
0
0.00
Feb 13, 2026
58.25
58.69
57.80
58.25
58.13
0.00%
0
0.00
Feb 12, 2026
58.25
58.69
57.80
58.25
58.13
+0.25%
0
0.00
Feb 11, 2026
57.81
58.10
57.75
58.10
57.98
-0.26%
2,379
3.88
Feb 10, 2026
58.25
58.70
57.80
58.25
58.13
0.00%
0
0.00
Feb 09, 2026
58.25
58.70
57.80
58.25
58.13
+0.03%
0
0.00
Feb 06, 2026
58.24
58.70
57.77
58.24
58.12
+0.06%
0
0.00
Feb 05, 2026
58.20
58.70
57.70
58.20
58.08
-0.26%
0
0.00
Feb 04, 2026
58.35
58.70
58.00
58.35
58.23
+1.27%
0
0.00
Feb 03, 2026
57.62
57.62
57.62
57.62
57.50
-0.92%
208
0.32
Feb 02, 2026
58.16
58.70
57.61
58.16
58.04
>-0.01%
0
0.00
Jan 30, 2026
58.16
58.70
57.62
58.16
58.04
-0.03%
0
0.00
Jan 29, 2026
58.18
58.70
57.65
58.18
58.06
+0.22%
0
0.00
Jan 28, 2026
58.05
58.05
58.05
58.05
57.93
0.00%
242
0.35
Jan 27, 2026
58.05
58.05
58.05
58.05
57.93
+0.09%
101
0.14
Jan 26, 2026
58.00
58.05
57.95
58.00
57.88
-0.09%
0
0.00
Jan 23, 2026
58.05
58.05
58.05
58.05
57.93
+0.28%
1,202
1.50
Jan 22, 2026
57.89
58.05
57.73
57.89
57.77
-0.28%
0
0.00
Jan 21, 2026
58.05
58.05
58.05
58.05
57.93
+0.31%
500
0.58
Jan 20, 2026
57.56
58.05
57.56
57.87
57.75
+0.54%
2,630
3.19
Jan 19, 2026
57.56
57.56
57.56
57.56
57.44
0.00%
0
0.00
Jan 16, 2026
57.56
57.56
57.56
57.56
57.44
-0.23%
500
0.60
Jan 15, 2026
57.69
57.88
57.50
57.69
57.57
+0.23%
0
0.00
Jan 14, 2026
57.56
57.56
57.56
57.56
57.44
0.00%
400
0.49
Jan 13, 2026
57.75
57.75
57.56
57.56
57.44
-0.28%
600
0.74
Jan 12, 2026
57.72
57.89
57.55
57.72
57.60
0.00%
0
0.00
Rows: