tiprankstipranks
Trending News
More News >
Slave Lake Zinc Corp (SLZNF)
:SLZNF
US Market
Advertisement

Slave Lake Zinc Corp (SLZNF) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2025
0.03
0.03
0.03
0.03
0.03
+200.00%
200,000
630.00
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis