Solvay (SLVYY)
OTHER OTC:SLVYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.33
3.33
3.33
3.33
3.33
+3.51%
0
0.00
Apr 09, 2026
3.22
3.22
3.22
3.22
3.22
+1.16%
59,906
4.27
Apr 08, 2026
3.18
3.18
3.18
3.18
3.18
+2.88%
0
0.00
Apr 07, 2026
3.09
3.09
3.09
3.09
3.09
+0.26%
0
0.00
Apr 06, 2026
3.08
3.08
3.08
3.08
3.08
-0.06%
8,591
0.52
Apr 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.08
3.08
3.08
3.08
3.08
-0.77%
10,714
0.62
Apr 01, 2026
3.11
3.11
3.11
3.11
3.11
+1.94%
19,593
1.14
Mar 31, 2026
3.05
3.05
3.05
3.05
3.05
-0.26%
0
0.00
Mar 30, 2026
3.06
3.06
3.06
3.06
3.06
-0.16%
20,611
1.22
Mar 27, 2026
3.06
3.06
3.06
3.06
3.06
+1.66%
0
0.00
Mar 26, 2026
3.01
3.01
3.01
3.01
3.01
-0.33%
0
0.00
Mar 25, 2026
3.02
3.02
3.02
3.02
3.02
+3.67%
0
0.00
Mar 24, 2026
2.92
2.92
2.92
2.92
2.92
+0.80%
0
0.00
Mar 23, 2026
2.89
2.89
2.89
2.89
2.89
+2.23%
0
0.00
Mar 20, 2026
2.83
2.83
2.83
2.83
2.83
-0.28%
0
0.00
Mar 19, 2026
2.84
2.84
2.84
2.84
2.84
-6.03%
0
0.00
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
-1.82%
0
0.00
Mar 17, 2026
3.08
3.08
3.08
3.08
3.08
+1.79%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
+0.60%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-1.80%
0
0.00
Mar 12, 2026
3.06
3.06
3.06
3.06
3.06
+2.62%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
-0.60%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
+1.56%
0
0.00
Mar 09, 2026
2.95
2.95
2.95
2.95
2.95
-1.17%
0
0.00
Mar 06, 2026
2.99
2.99
2.99
2.99
2.99
-1.71%
0
0.00
Mar 05, 2026
3.04
3.04
3.04
3.04
3.04
-0.82%
12,291
0.54
Mar 04, 2026
3.06
3.06
3.06
3.06
3.06
+2.07%
0
0.00
Mar 03, 2026
3.00
3.00
3.00
3.00
3.00
-4.09%
0
0.00
Mar 02, 2026
3.13
3.13
3.13
3.13
3.13
-4.37%
0
0.00
Feb 27, 2026
3.27
3.27
3.27
3.27
3.27
-0.79%
0
0.00
Feb 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.09%
0
0.00
Feb 25, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 24, 2026
3.28
3.28
3.28
3.28
3.28
+3.60%
0
0.00
Feb 23, 2026
3.17
3.17
3.17
3.17
3.17
-0.81%
0
0.00
Feb 20, 2026
3.19
3.19
3.19
3.19
3.19
+0.19%
10,998
0.45
Feb 19, 2026
3.19
3.19
3.19
3.19
3.19
-1.21%
0
0.00
Feb 18, 2026
3.23
3.23
3.23
3.23
3.23
-1.16%
0
0.00
Feb 17, 2026
3.27
3.27
3.27
3.27
3.27
-2.30%
25,748
1.03
Feb 16, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.34
3.34
3.34
3.34
3.34
-1.33%
0
0.00
Feb 12, 2026
3.39
3.39
3.39
3.39
3.39
+1.35%
42,579
1.49
Feb 11, 2026
3.34
3.34
3.34
3.34
3.34
+4.83%
166,071
6.32
Feb 10, 2026
3.33
3.33
3.33
3.33
3.33
+4.58%
170,188
6.83
Feb 09, 2026
3.19
3.19
3.19
3.19
3.19
+1.11%
0
0.00
Feb 06, 2026
3.15
3.15
3.15
3.15
3.15
-1.04%
0
0.00
Feb 05, 2026
3.19
3.19
3.19
3.19
3.19
+1.24%
0
0.00
Feb 04, 2026
3.15
3.15
3.15
3.15
3.15
+4.31%
0
0.00
Feb 03, 2026
3.02
3.02
3.02
3.02
3.02
+1.75%
0
0.00
Feb 02, 2026
2.97
2.97
2.97
2.97
2.97
+0.51%
0
0.00
Rows: