Solvay (SLVYY)
OTHER OTC:SLVYY
Want to see SLVYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3.00
3.00
3.00
3.00
3.00
-1.64%
0
0.00
May 15, 2026
3.05
3.05
3.05
3.05
3.05
-4.39%
0
0.00
May 14, 2026
3.19
3.19
3.19
3.19
3.19
+0.35%
0
0.00
May 13, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
45,900
4.73
May 12, 2026
3.14
3.14
3.14
3.14
3.14
-0.22%
0
0.00
May 11, 2026
3.15
3.15
3.15
3.15
3.15
+1.62%
0
0.00
May 08, 2026
3.10
3.10
3.10
3.10
3.10
-1.71%
0
0.00
May 07, 2026
3.15
3.15
3.15
3.15
3.15
-7.19%
0
0.00
May 06, 2026
3.39
3.39
3.39
3.39
3.39
+2.72%
0
0.00
May 05, 2026
3.30
3.30
3.30
3.30
3.30
+0.76%
8,647
0.55
May 04, 2026
3.28
3.28
3.28
3.28
3.28
-0.15%
0
0.00
May 01, 2026
3.28
3.28
3.28
3.28
3.28
+0.31%
106,192
7.64
Apr 30, 2026
3.27
3.27
3.27
3.27
3.27
+1.14%
0
0.00
Apr 29, 2026
3.24
3.24
3.24
3.24
3.24
+1.22%
0
0.00
Apr 28, 2026
3.20
3.20
3.20
3.20
3.20
-0.65%
5,378
0.39
Apr 27, 2026
3.22
3.22
3.22
3.22
3.22
-0.03%
2,045
0.15
Apr 24, 2026
3.22
3.22
3.22
3.22
3.22
-0.56%
0
0.00
Apr 23, 2026
3.24
3.24
3.24
3.24
3.24
-0.12%
263,678
19.74
Apr 22, 2026
3.24
3.24
3.24
3.24
3.24
+0.81%
0
0.00
Apr 21, 2026
3.22
3.22
3.22
3.22
3.22
-1.89%
8,364
0.63
Apr 20, 2026
3.28
3.28
3.28
3.28
3.28
-0.36%
48,906
3.93
Apr 17, 2026
3.29
3.29
3.29
3.29
3.29
+1.83%
0
0.00
Apr 16, 2026
3.23
3.23
3.23
3.23
3.23
+0.87%
0
0.00
Apr 15, 2026
3.20
3.20
3.20
3.20
3.20
-0.96%
0
0.00
Apr 14, 2026
3.23
3.23
3.23
3.23
3.23
-1.46%
0
0.00
Apr 13, 2026
3.28
3.28
3.28
3.28
3.28
-1.44%
0
0.00
Apr 10, 2026
3.33
3.33
3.33
3.33
3.33
+3.51%
0
0.00
Apr 09, 2026
3.22
3.22
3.22
3.22
3.22
+1.16%
59,906
4.27
Apr 08, 2026
3.18
3.18
3.18
3.18
3.18
+2.88%
0
0.00
Apr 07, 2026
3.09
3.09
3.09
3.09
3.09
+0.26%
0
0.00
Apr 06, 2026
3.08
3.08
3.08
3.08
3.08
-0.06%
8,591
0.52
Apr 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Apr 02, 2026
3.08
3.08
3.08
3.08
3.08
-0.77%
10,714
0.62
Apr 01, 2026
3.11
3.11
3.11
3.11
3.11
+1.94%
19,593
1.14
Mar 31, 2026
3.05
3.05
3.05
3.05
3.05
-0.26%
0
0.00
Mar 30, 2026
3.06
3.06
3.06
3.06
3.06
-0.16%
20,611
1.22
Mar 27, 2026
3.06
3.06
3.06
3.06
3.06
+1.66%
0
0.00
Mar 26, 2026
3.01
3.01
3.01
3.01
3.01
-0.33%
0
0.00
Mar 25, 2026
3.02
3.02
3.02
3.02
3.02
+3.67%
0
0.00
Mar 24, 2026
2.92
2.92
2.92
2.92
2.92
+0.80%
0
0.00
Mar 23, 2026
2.89
2.89
2.89
2.89
2.89
+2.23%
0
0.00
Mar 20, 2026
2.83
2.83
2.83
2.83
2.83
-0.28%
0
0.00
Mar 19, 2026
2.84
2.84
2.84
2.84
2.84
-6.03%
0
0.00
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
-1.82%
0
0.00
Mar 17, 2026
3.08
3.08
3.08
3.08
3.08
+1.79%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
+0.60%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-1.80%
0
0.00
Mar 12, 2026
3.06
3.06
3.06
3.06
3.06
+2.62%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
-0.60%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
+1.56%
0
0.00
Rows: