Education
About Us
Working with TipRanks
Follow Us
Solvay (SLVYY)
OTHER OTC:SLVYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
3.17
3.17
3.17
3.17
3.17
-1.49%
0
0.00
Jan 06, 2026
3.22
3.22
3.22
3.22
3.22
+2.68%
0
0.00
Jan 05, 2026
3.13
3.13
3.13
3.13
3.13
-2.52%
19,236
9.95
Jan 02, 2026
3.21
3.21
3.21
3.21
3.21
+0.72%
21,660
13.62
Jan 01, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
0.00
Dec 31, 2025
3.19
3.19
3.19
3.19
3.19
-0.68%
0
0.00
Dec 30, 2025
3.21
3.21
3.21
3.21
3.21
+0.44%
0
0.00
Dec 29, 2025
3.20
3.20
3.20
3.20
3.20
+0.50%
0
0.00
Dec 26, 2025
3.18
3.18
3.18
3.18
3.18
-0.03%
0
0.00
Dec 25, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Dec 24, 2025
3.18
3.18
3.18
3.18
3.18
+0.73%
6,724
4.10
Dec 23, 2025
3.16
3.16
3.16
3.16
3.16
-0.35%
0
0.00
Dec 22, 2025
3.17
3.17
3.17
3.17
3.17
+1.05%
0
0.00
Dec 19, 2025
3.14
3.14
3.14
3.14
3.14
-0.10%
0
0.00
Dec 18, 2025
3.14
3.14
3.14
3.14
3.14
-0.60%
0
0.00
Dec 17, 2025
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Dec 16, 2025
3.18
3.18
3.18
3.18
3.18
+0.41%
0
0.00
Dec 15, 2025
3.17
3.17
3.17
3.17
3.17
+0.06%
0
0.00
Dec 12, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Dec 11, 2025
3.17
3.17
3.17
3.17
3.17
+3.13%
0
0.00
Dec 10, 2025
3.07
3.07
3.07
3.07
3.07
-1.60%
0
0.00
Dec 09, 2025
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Dec 08, 2025
3.14
3.14
3.14
3.14
3.14
-1.01%
15,146
10.81
Dec 05, 2025
3.17
3.17
3.17
3.17
3.17
-1.58%
0
0.00
Dec 04, 2025
3.22
3.22
3.22
3.22
3.22
-1.41%
0
0.00
Dec 03, 2025
3.27
3.27
3.27
3.27
3.27
+0.71%
0
0.00
Dec 02, 2025
3.25
3.25
3.25
3.25
3.25
-0.43%
6,342
4.88
Dec 01, 2025
3.26
3.26
3.26
3.26
3.26
+2.10%
0
0.00
Nov 28, 2025
3.19
3.19
3.19
3.19
3.19
-0.99%
5,214
4.28
Nov 27, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Nov 26, 2025
3.22
3.22
3.22
3.22
3.22
-2.15%
0
0.00
Nov 25, 2025
3.30
3.30
3.30
3.30
3.30
+2.14%
0
0.00
Nov 24, 2025
3.23
3.23
3.23
3.23
3.23
+1.03%
0
0.00
Nov 21, 2025
3.19
3.19
3.19
3.19
3.19
+0.66%
0
0.00
Nov 20, 2025
3.17
3.17
3.17
3.17
3.17
+0.03%
0
0.00
Nov 19, 2025
3.17
3.17
3.17
3.17
3.17
+1.63%
0
0.00
Nov 18, 2025
3.12
3.12
3.12
3.12
3.12
-1.55%
0
0.00
Nov 17, 2025
3.17
3.17
3.17
3.17
3.17
-0.84%
0
0.00
Nov 14, 2025
3.20
3.20
3.20
3.20
3.20
-1.36%
0
0.00
Nov 13, 2025
3.24
3.24
3.24
3.24
3.24
+3.88%
0
0.00
Nov 12, 2025
3.12
3.12
3.12
3.12
3.12
-0.16%
0
0.00
Nov 11, 2025
3.12
3.12
3.12
3.12
3.12
+0.74%
0
0.00
Nov 10, 2025
3.10
3.10
3.10
3.10
3.10
+0.58%
0
0.00
Nov 07, 2025
3.08
3.08
3.08
3.08
3.08
+4.30%
0
0.00
Nov 06, 2025
2.96
2.96
2.96
2.96
2.96
-0.81%
0
0.00
Nov 05, 2025
2.98
2.98
2.98
2.98
2.98
+0.27%
0
0.00
Nov 04, 2025
2.97
2.97
2.97
2.97
2.97
-0.57%
0
0.00
Nov 03, 2025
2.99
2.99
2.99
2.99
2.99
-2.86%
0
0.00
Oct 31, 2025
3.08
3.08
3.08
3.08
3.08
+0.10%
0
0.00
Oct 30, 2025
3.07
3.07
3.07
3.07
3.07
-1.51%
0
0.00
Rows: