Education
About Us
Working with TipRanks
Follow Us
Solvay (SLVYY)
OTHER OTC:SLVYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.96
2.96
2.96
2.96
2.96
-2.24%
0
0.00
Jan 28, 2026
3.03
3.03
3.03
3.03
3.03
-1.85%
0
0.00
Jan 27, 2026
3.09
3.09
3.09
3.09
3.09
-1.31%
237,106
8.68
Jan 26, 2026
3.13
3.13
3.13
3.13
3.13
+2.19%
0
0.00
Jan 23, 2026
3.06
3.06
3.06
3.06
3.06
+1.29%
0
0.00
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
+2.44%
0
0.00
Jan 21, 2026
2.95
2.95
2.95
2.95
2.95
+1.44%
0
0.00
Jan 20, 2026
2.91
2.91
2.91
2.91
2.91
-5.83%
71,695
2.60
Jan 19, 2026
3.15
3.15
3.15
3.15
3.09
0.00%
0
0.00
Jan 16, 2026
3.15
3.15
3.15
3.15
3.09
-1.50%
53,297
1.89
Jan 15, 2026
3.19
3.19
3.19
3.19
3.14
+0.77%
14,434
0.51
Jan 14, 2026
3.17
3.17
3.17
3.17
3.11
+1.47%
12,294
0.44
Jan 13, 2026
3.12
3.12
3.12
3.12
3.07
-0.87%
1,538
0.05
Jan 12, 2026
3.15
3.15
3.15
3.15
3.09
+0.23%
7,061
0.24
Jan 09, 2026
3.14
3.14
3.14
3.14
3.09
-0.42%
138,624
4.47
Jan 08, 2026
3.16
3.16
3.16
3.16
3.10
-0.35%
19,221
0.60
Jan 07, 2026
3.17
3.17
3.17
3.17
3.11
-1.49%
14,976
0.46
Jan 06, 2026
3.22
3.22
3.22
3.22
3.16
+2.67%
23,244
0.72
Jan 05, 2026
3.13
3.13
3.13
3.13
3.08
-2.50%
19,236
0.60
Jan 02, 2026
3.21
3.21
3.21
3.21
3.16
+0.70%
21,660
0.68
Jan 01, 2026
3.19
3.19
3.19
3.19
3.13
0.00%
0
0.00
Dec 31, 2025
3.19
3.19
3.19
3.19
3.13
-0.67%
5,811
0.18
Dec 30, 2025
3.21
3.21
3.21
3.21
3.15
+0.41%
23,878
0.74
Dec 29, 2025
3.20
3.20
3.20
3.20
3.14
+0.51%
40,436
1.28
Dec 26, 2025
3.18
3.18
3.18
3.18
3.13
-0.03%
30,185
0.96
Dec 25, 2025
3.18
3.18
3.18
3.18
3.13
0.00%
0
0.00
Dec 24, 2025
3.18
3.18
3.18
3.18
3.13
+0.74%
6,724
0.21
Dec 23, 2025
3.16
3.16
3.16
3.16
3.10
-0.35%
18,887
0.60
Dec 22, 2025
3.17
3.17
3.17
3.17
3.11
+1.04%
7,657
0.24
Dec 19, 2025
3.14
3.14
3.14
3.14
3.08
-0.10%
11,998
0.38
Dec 18, 2025
3.14
3.14
3.14
3.14
3.09
-0.58%
6,964
0.22
Dec 17, 2025
3.16
3.16
3.16
3.16
3.10
-0.64%
7,723
0.24
Dec 16, 2025
3.18
3.18
3.18
3.18
3.12
+0.42%
8,322
0.26
Dec 15, 2025
3.17
3.17
3.17
3.17
3.11
+0.06%
5,923
0.18
Dec 12, 2025
3.17
3.17
3.17
3.17
3.11
0.00%
65,108
2.07
Dec 11, 2025
3.17
3.17
3.17
3.17
3.11
+3.12%
35,549
1.13
Dec 10, 2025
3.07
3.07
3.07
3.07
3.01
-1.60%
87,613
2.91
Dec 09, 2025
3.12
3.12
3.12
3.12
3.06
-0.65%
16,728
0.56
Dec 08, 2025
3.14
3.14
3.14
3.14
3.08
-1.00%
15,146
0.50
Dec 05, 2025
3.17
3.17
3.17
3.17
3.11
-1.58%
3,098
0.10
Dec 04, 2025
3.22
3.22
3.22
3.22
3.16
-1.40%
25,468
0.86
Dec 03, 2025
3.27
3.27
3.27
3.27
3.21
+0.69%
14,786
0.50
Dec 02, 2025
3.25
3.25
3.25
3.25
3.19
-0.44%
6,342
0.21
Dec 01, 2025
3.26
3.26
3.26
3.26
3.20
+2.11%
14,089
0.47
Nov 28, 2025
3.19
3.19
3.19
3.19
3.14
-0.98%
5,214
0.17
Nov 27, 2025
3.22
3.22
3.22
3.22
3.17
0.00%
0
0.00
Nov 26, 2025
3.22
3.22
3.22
3.22
3.17
-2.16%
12,490
0.42
Nov 25, 2025
3.30
3.30
3.30
3.30
3.24
+2.15%
21,447
0.72
Nov 24, 2025
3.23
3.23
3.23
3.23
3.17
+1.02%
26,060
0.88
Nov 21, 2025
3.19
3.19
3.19
3.19
3.14
+0.67%
31,278
1.07
Rows: