Education
About Us
Working with TipRanks
Follow Us
Solvay (SLVYY)
OTHER OTC:SLVYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.83
2.83
2.83
2.83
2.83
-0.28%
0
0.00
Mar 19, 2026
2.84
2.84
2.84
2.84
2.84
-6.03%
0
0.00
Mar 18, 2026
3.02
3.02
3.02
3.02
3.02
-1.82%
0
0.00
Mar 17, 2026
3.08
3.08
3.08
3.08
3.08
+1.79%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
+0.60%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
-1.80%
0
0.00
Mar 12, 2026
3.06
3.06
3.06
3.06
3.06
+2.62%
0
0.00
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
-0.60%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
+1.56%
0
0.00
Mar 09, 2026
2.95
2.95
2.95
2.95
2.95
-1.17%
0
0.00
Mar 06, 2026
2.99
2.99
2.99
2.99
2.99
-1.71%
0
0.00
Mar 05, 2026
3.04
3.04
3.04
3.04
3.04
-0.82%
12,291
0.54
Mar 04, 2026
3.06
3.06
3.06
3.06
3.06
+2.07%
0
0.00
Mar 03, 2026
3.00
3.00
3.00
3.00
3.00
-4.09%
0
0.00
Mar 02, 2026
3.13
3.13
3.13
3.13
3.13
-4.37%
0
0.00
Feb 27, 2026
3.27
3.27
3.27
3.27
3.27
-0.79%
0
0.00
Feb 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.09%
0
0.00
Feb 25, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Feb 24, 2026
3.28
3.28
3.28
3.28
3.28
+3.60%
0
0.00
Feb 23, 2026
3.17
3.17
3.17
3.17
3.17
-0.81%
0
0.00
Feb 20, 2026
3.19
3.19
3.19
3.19
3.19
+0.19%
10,998
0.45
Feb 19, 2026
3.19
3.19
3.19
3.19
3.19
-1.21%
0
0.00
Feb 18, 2026
3.23
3.23
3.23
3.23
3.23
-1.16%
0
0.00
Feb 17, 2026
3.27
3.27
3.27
3.27
3.27
-2.30%
25,748
1.03
Feb 16, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.34
3.34
3.34
3.34
3.34
-1.33%
0
0.00
Feb 12, 2026
3.39
3.39
3.39
3.39
3.39
+1.35%
42,579
1.49
Feb 11, 2026
3.34
3.34
3.34
3.34
3.34
+4.83%
166,071
6.32
Feb 10, 2026
3.33
3.33
3.33
3.33
3.33
+4.58%
170,188
6.83
Feb 09, 2026
3.19
3.19
3.19
3.19
3.19
+1.11%
0
0.00
Feb 06, 2026
3.15
3.15
3.15
3.15
3.15
-1.04%
0
0.00
Feb 05, 2026
3.19
3.19
3.19
3.19
3.19
+1.24%
0
0.00
Feb 04, 2026
3.15
3.15
3.15
3.15
3.15
+4.31%
0
0.00
Feb 03, 2026
3.02
3.02
3.02
3.02
3.02
+1.75%
0
0.00
Feb 02, 2026
2.97
2.97
2.97
2.97
2.97
+0.51%
0
0.00
Jan 30, 2026
2.95
2.95
2.95
2.95
2.95
-0.44%
0
0.00
Jan 29, 2026
2.96
2.96
2.96
2.96
2.96
-2.24%
0
0.00
Jan 28, 2026
3.03
3.03
3.03
3.03
3.03
-1.85%
0
0.00
Jan 27, 2026
3.09
3.09
3.09
3.09
3.09
-1.31%
237,106
8.68
Jan 26, 2026
3.13
3.13
3.13
3.13
3.13
+2.19%
0
0.00
Jan 23, 2026
3.06
3.06
3.06
3.06
3.06
+1.29%
0
0.00
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
+2.44%
0
0.00
Jan 21, 2026
2.95
2.95
2.95
2.95
2.95
+1.44%
0
0.00
Jan 20, 2026
2.91
2.91
2.91
2.91
2.91
-5.83%
71,695
2.60
Jan 19, 2026
3.15
3.15
3.15
3.15
3.09
0.00%
0
0.00
Jan 16, 2026
3.15
3.15
3.15
3.15
3.09
-1.50%
53,297
1.89
Jan 15, 2026
3.19
3.19
3.19
3.19
3.14
+0.77%
14,434
0.51
Jan 14, 2026
3.17
3.17
3.17
3.17
3.11
+1.47%
12,294
0.44
Jan 13, 2026
3.12
3.12
3.12
3.12
3.07
-0.87%
1,538
0.05
Jan 12, 2026
3.15
3.15
3.15
3.15
3.09
+0.23%
7,061
0.24
Rows: