Education
About Us
Working with TipRanks
Follow Us
Silver Tiger Metals (SLVTF)
OTHER OTC:SLVTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.77
0.70
0.73
0.73
-8.29%
1,803,247
2.09
Jan 29, 2026
0.92
0.92
0.78
0.80
0.80
-7.44%
2,519,331
3.05
Jan 28, 2026
0.91
0.92
0.82
0.86
0.86
-11.70%
4,081,223
5.25
Jan 27, 2026
0.99
0.99
0.87
0.97
0.97
+4.84%
1,178,226
1.55
Jan 26, 2026
0.97
1.04
0.93
0.93
0.93
0.00%
1,982,401
2.70
Jan 23, 2026
0.89
0.93
0.88
0.93
0.93
+6.78%
1,379,615
1.92
Jan 22, 2026
0.77
0.90
0.77
0.87
0.87
+9.99%
1,100,553
1.54
Jan 21, 2026
0.80
0.82
0.76
0.79
0.79
+2.73%
1,054,188
1.50
Jan 20, 2026
0.72
0.80
0.72
0.77
0.77
+8.76%
1,369,272
1.98
Jan 19, 2026
0.72
0.72
0.68
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.68
0.71
0.71
-0.28%
559,266
0.79
Jan 15, 2026
0.69
0.72
0.67
0.71
0.71
+3.20%
382,041
0.54
Jan 14, 2026
0.71
0.72
0.68
0.69
0.69
+0.15%
785,003
1.11
Jan 13, 2026
0.71
0.72
0.68
0.69
0.69
-1.58%
879,005
1.25
Jan 12, 2026
0.71
0.73
0.67
0.70
0.70
+6.40%
771,013
1.10
Jan 09, 2026
0.67
0.70
0.65
0.66
0.66
-1.80%
736,279
1.05
Jan 08, 2026
0.64
0.67
0.62
0.67
0.67
+1.67%
641,879
0.91
Jan 07, 2026
0.70
0.70
0.63
0.66
0.66
-1.65%
842,500
1.21
Jan 06, 2026
0.68
0.70
0.67
0.67
0.67
-2.20%
1,182,551
1.73
Jan 05, 2026
0.66
0.69
0.64
0.68
0.68
+4.27%
802,264
1.18
Jan 02, 2026
0.67
0.69
0.64
0.66
0.66
-0.76%
787,194
1.15
Jan 01, 2026
0.65
0.72
0.65
0.66
0.66
0.00%
0
0.00
Dec 31, 2025
0.65
0.72
0.65
0.66
0.66
-5.17%
789,229
1.13
Dec 30, 2025
0.74
0.74
0.69
0.70
0.70
+1.02%
893,410
1.29
Dec 29, 2025
0.70
0.73
0.67
0.69
0.69
-9.22%
2,685,490
4.07
Dec 26, 2025
0.75
0.79
0.69
0.76
0.76
+14.83%
1,973,303
3.12
Dec 25, 2025
0.67
0.67
0.64
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.64
0.66
0.66
+0.61%
269,546
0.42
Dec 23, 2025
0.65
0.68
0.63
0.66
0.66
+3.46%
862,248
1.35
Dec 22, 2025
0.56
0.64
0.56
0.64
0.64
+17.81%
1,624,998
2.60
Dec 19, 2025
0.59
0.60
0.53
0.54
0.54
-5.27%
1,611,971
2.65
Dec 18, 2025
0.64
0.64
0.57
0.57
0.57
-6.72%
453,545
0.73
Dec 17, 2025
0.65
0.65
0.60
0.61
0.61
+3.21%
391,779
0.62
Dec 16, 2025
0.60
0.60
0.58
0.59
0.59
+0.17%
344,022
0.55
Dec 15, 2025
0.62
0.62
0.57
0.59
0.59
+0.68%
322,243
0.51
Dec 12, 2025
0.62
0.62
0.57
0.59
0.59
-3.93%
593,780
0.93
Dec 11, 2025
0.53
0.61
0.53
0.61
0.61
+13.59%
1,066,842
1.60
Dec 10, 2025
0.54
0.54
0.52
0.54
0.54
+1.51%
471,811
0.70
Dec 09, 2025
0.54
0.54
0.51
0.53
0.53
+3.12%
1,035,331
1.56
Dec 08, 2025
0.54
0.54
0.51
0.51
0.51
-2.29%
286,173
0.43
Dec 05, 2025
0.56
0.56
0.51
0.53
0.53
-2.05%
333,424
0.49
Dec 04, 2025
0.54
0.56
0.54
0.54
0.54
-3.77%
279,009
0.41
Dec 03, 2025
0.59
0.59
0.54
0.56
0.56
-1.94%
421,874
0.62
Dec 02, 2025
0.55
0.58
0.53
0.57
0.57
+0.89%
603,599
0.89
Dec 01, 2025
0.56
0.59
0.55
0.56
0.56
+1.62%
1,269,489
1.90
Nov 28, 2025
0.54
0.56
0.53
0.55
0.55
+5.93%
721,806
1.08
Nov 27, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Nov 26, 2025
0.52
0.53
0.50
0.52
0.52
+5.66%
776,004
1.15
Nov 25, 2025
0.50
0.53
0.49
0.50
0.50
+0.20%
169,178
0.25
Nov 24, 2025
0.48
0.50
0.46
0.49
0.49
+1.23%
340,653
0.51
Rows: