Silver Tiger Metals (SLVTF)
OTHER OTC:SLVTF
Want to see SLVTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.61
0.63
0.58
0.61
0.61
+7.94%
553,761
0.90
May 05, 2026
0.60
0.60
0.56
0.57
0.57
-0.53%
343,546
0.55
May 04, 2026
0.64
0.64
0.57
0.57
0.57
-4.68%
502,508
0.80
May 01, 2026
0.60
0.61
0.58
0.60
0.60
+0.84%
285,941
0.44
Apr 30, 2026
0.58
0.60
0.57
0.59
0.59
+4.04%
328,961
0.50
Apr 29, 2026
0.58
0.59
0.56
0.57
0.57
-4.04%
318,128
0.47
Apr 28, 2026
0.57
0.63
0.57
0.59
0.59
-3.73%
247,137
0.34
Apr 27, 2026
0.65
0.65
0.60
0.62
0.62
-2.06%
198,082
0.25
Apr 24, 2026
0.61
0.65
0.61
0.63
0.63
+2.44%
471,868
0.60
Apr 23, 2026
0.65
0.65
0.60
0.62
0.62
-4.50%
299,715
0.37
Apr 22, 2026
0.68
0.68
0.61
0.64
0.64
+5.06%
209,354
0.25
Apr 21, 2026
0.66
0.66
0.61
0.61
0.61
-6.84%
757,169
0.90
Apr 20, 2026
0.65
0.67
0.64
0.66
0.66
-1.05%
376,032
0.44
Apr 17, 2026
0.65
0.69
0.65
0.67
0.67
+1.53%
483,915
0.56
Apr 16, 2026
0.65
0.68
0.65
0.66
0.66
-0.61%
246,123
0.29
Apr 15, 2026
0.70
0.70
0.64
0.66
0.66
+0.92%
424,066
0.49
Apr 14, 2026
0.63
0.67
0.63
0.65
0.65
+4.65%
405,620
0.47
Apr 13, 2026
0.63
0.63
0.60
0.62
0.62
+0.32%
208,535
0.24
Apr 10, 2026
0.65
0.67
0.61
0.62
0.62
-2.05%
320,213
0.36
Apr 09, 2026
0.61
0.65
0.60
0.64
0.64
+6.19%
301,388
0.34
Apr 08, 2026
0.61
0.66
0.60
0.60
0.60
+3.10%
532,527
0.60
Apr 07, 2026
0.60
0.60
0.56
0.58
0.58
-1.36%
386,242
0.43
Apr 06, 2026
0.60
0.61
0.59
0.59
0.59
-1.18%
351,560
0.39
Apr 03, 2026
0.63
0.63
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.59
0.60
0.60
-6.30%
521,532
0.56
Apr 01, 2026
0.60
0.65
0.59
0.64
0.64
+7.08%
494,084
0.53
Mar 31, 2026
0.55
0.60
0.55
0.59
0.59
+10.22%
733,763
0.80
Mar 30, 2026
0.55
0.57
0.54
0.54
0.54
-4.27%
694,353
0.75
Mar 27, 2026
0.55
0.57
0.53
0.56
0.56
+4.27%
454,075
0.49
Mar 26, 2026
0.54
0.57
0.53
0.54
0.54
-7.55%
1,131,454
1.19
Mar 25, 2026
0.55
0.59
0.55
0.58
0.58
+6.00%
1,211,705
1.26
Mar 24, 2026
0.51
0.55
0.51
0.55
0.55
+3.58%
843,386
0.89
Mar 23, 2026
0.52
0.54
0.47
0.53
0.53
+4.94%
1,171,565
1.25
Mar 20, 2026
0.52
0.55
0.49
0.51
0.51
-4.89%
996,853
1.07
Mar 19, 2026
0.49
0.56
0.49
0.53
0.53
-5.00%
909,921
0.96
Mar 18, 2026
0.59
0.59
0.55
0.56
0.56
-6.04%
901,781
0.94
Mar 17, 2026
0.58
0.62
0.58
0.60
0.60
-0.67%
554,447
0.58
Mar 16, 2026
0.61
0.65
0.58
0.60
0.60
-0.83%
809,737
0.85
Mar 13, 2026
0.68
0.68
0.59
0.61
0.61
-8.05%
964,760
1.03
Mar 12, 2026
0.68
0.69
0.66
0.66
0.66
-2.66%
266,292
0.28
Mar 11, 2026
0.68
0.72
0.67
0.68
0.68
-1.31%
261,779
0.28
Mar 10, 2026
0.65
0.71
0.65
0.69
0.69
+5.55%
725,617
0.76
Mar 09, 2026
0.69
0.69
0.61
0.65
0.65
+0.78%
1,124,981
1.20
Mar 06, 2026
0.61
0.65
0.61
0.64
0.64
+3.87%
686,718
0.73
Mar 05, 2026
0.66
0.67
0.62
0.62
0.62
-6.06%
623,210
0.66
Mar 04, 2026
0.70
0.73
0.65
0.66
0.66
-3.37%
781,719
0.84
Mar 03, 2026
0.71
0.74
0.66
0.68
0.68
-9.30%
677,132
0.73
Mar 02, 2026
0.78
0.81
0.72
0.75
0.75
-2.46%
846,224
0.92
Feb 27, 2026
0.74
0.78
0.72
0.77
0.77
+7.07%
1,115,989
1.22
Feb 26, 2026
0.70
0.73
0.69
0.72
0.72
+0.98%
610,314
0.66
Rows: