Silver One Resources Inc (SLVRF)
OTHER OTC:SLVRF
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.35
0.40
0.35
0.38
0.38
-5.76%
86,639
0.22
May 26, 2026
0.35
0.40
0.35
0.40
0.40
+9.62%
183,776
0.46
May 22, 2026
0.35
0.36
0.35
0.36
0.36
-1.62%
34,338
0.09
May 21, 2026
0.33
0.37
0.33
0.37
0.37
+3.06%
68,396
0.17
May 20, 2026
0.36
0.38
0.34
0.36
0.36
+3.16%
167,503
0.40
May 19, 2026
0.38
0.38
0.35
0.35
0.35
-6.70%
136,119
0.32
May 18, 2026
0.35
0.39
0.35
0.37
0.37
-1.32%
105,978
0.25
May 15, 2026
0.35
0.40
0.35
0.38
0.38
-7.35%
175,229
0.41
May 14, 2026
0.40
0.43
0.40
0.41
0.41
-2.86%
126,114
0.29
May 13, 2026
0.42
0.43
0.41
0.42
0.42
-0.47%
152,932
0.35
May 12, 2026
0.39
0.45
0.39
0.42
0.42
+6.30%
275,436
0.63
May 11, 2026
0.32
0.43
0.32
0.40
0.40
+6.72%
745,726
1.72
May 08, 2026
0.35
0.39
0.35
0.37
0.37
+3.05%
340,731
0.78
May 07, 2026
0.39
0.42
0.36
0.36
0.36
-1.63%
702,517
1.62
May 06, 2026
0.34
0.39
0.34
0.37
0.37
+11.21%
513,245
1.19
May 05, 2026
0.35
0.35
0.32
0.33
0.33
-2.65%
206,237
0.47
May 04, 2026
0.38
0.38
0.34
0.34
0.34
-5.57%
123,674
0.28
May 01, 2026
0.34
0.36
0.34
0.36
0.36
+6.53%
326,043
0.72
Apr 30, 2026
0.34
0.36
0.33
0.34
0.34
-0.30%
114,357
0.25
Apr 29, 2026
0.36
0.36
0.33
0.34
0.34
-1.46%
301,721
0.63
Apr 28, 2026
0.35
0.37
0.33
0.34
0.34
-3.92%
373,351
0.77
Apr 27, 2026
0.35
0.38
0.35
0.36
0.36
-2.19%
203,576
0.41
Apr 24, 2026
0.35
0.38
0.35
0.37
0.37
-2.14%
150,780
0.30
Apr 23, 2026
0.38
0.38
0.36
0.37
0.37
-4.36%
192,527
0.36
Apr 22, 2026
0.39
0.41
0.39
0.39
0.39
-1.27%
241,662
0.45
Apr 21, 2026
0.43
0.43
0.38
0.40
0.40
-7.71%
200,818
0.36
Apr 20, 2026
0.44
0.45
0.42
0.43
0.43
-1.15%
154,874
0.28
Apr 17, 2026
0.45
0.47
0.41
0.43
0.43
+0.23%
251,551
0.43
Apr 16, 2026
0.41
0.44
0.41
0.43
0.43
+5.62%
345,000
0.60
Apr 15, 2026
0.43
0.45
0.41
0.41
0.41
-2.62%
237,730
0.41
Apr 14, 2026
0.40
0.43
0.40
0.42
0.42
+7.42%
238,339
0.40
Apr 13, 2026
0.40
0.42
0.38
0.39
0.39
+0.26%
411,981
0.69
Apr 10, 2026
0.43
0.43
0.38
0.39
0.39
-2.99%
242,367
0.39
Apr 09, 2026
0.39
0.42
0.37
0.40
0.40
+4.96%
361,013
0.56
Apr 08, 2026
0.39
0.43
0.38
0.38
0.38
-0.26%
288,900
0.45
Apr 07, 2026
0.42
0.42
0.36
0.38
0.38
-1.29%
520,970
0.81
Apr 06, 2026
0.42
0.42
0.37
0.39
0.39
+2.91%
251,651
0.39
Apr 03, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.37
0.38
0.38
-6.67%
172,183
0.26
Apr 01, 2026
0.43
0.44
0.40
0.41
0.41
-5.37%
364,153
0.55
Mar 31, 2026
0.36
0.43
0.36
0.43
0.43
+15.68%
732,470
1.13
Mar 30, 2026
0.40
0.40
0.35
0.37
0.37
-1.07%
342,385
0.53
Mar 27, 2026
0.37
0.39
0.35
0.37
0.37
+2.47%
282,873
0.43
Mar 26, 2026
0.40
0.40
0.36
0.37
0.37
-6.41%
423,342
0.64
Mar 25, 2026
0.40
0.41
0.38
0.39
0.39
+2.63%
434,970
0.66
Mar 24, 2026
0.36
0.39
0.35
0.38
0.38
+2.70%
662,923
1.02
Mar 23, 2026
0.36
0.38
0.35
0.37
0.37
+10.12%
567,878
0.88
Mar 20, 2026
0.37
0.37
0.33
0.34
0.34
-8.20%
525,754
0.81
Mar 19, 2026
0.36
0.40
0.35
0.37
0.37
-8.50%
721,888
1.12
Mar 18, 2026
0.45
0.45
0.38
0.40
0.40
-6.98%
758,982
1.18
Rows: