tiprankstipranks
Silver One Resources Inc (SLVRF)
OTHER OTC:SLVRF
US Market
SLVRF
Silver One Resources
RESEARCH TOOLSreports

Silver One Resources (SLVRF) Historical Prices

65 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.43
0.43
0.38
0.39
0.39
-2.99%
242,367
0.39
Apr 09, 2026
0.39
0.42
0.37
0.40
0.40
+4.96%
361,013
0.56
Apr 08, 2026
0.39
0.43
0.38
0.38
0.38
-0.26%
288,900
0.45
Apr 07, 2026
0.42
0.42
0.36
0.38
0.38
-1.29%
520,970
0.81
Apr 06, 2026
0.42
0.42
0.37
0.39
0.39
+2.91%
251,651
0.39
Apr 03, 2026
0.41
0.41
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.37
0.38
0.38
-6.67%
172,183
0.26
Apr 01, 2026
0.43
0.44
0.40
0.41
0.41
-5.37%
364,153
0.55
Mar 31, 2026
0.36
0.43
0.36
0.43
0.43
+15.68%
732,470
1.13
Mar 30, 2026
0.40
0.40
0.35
0.37
0.37
-1.07%
342,385
0.53
Mar 27, 2026
0.37
0.39
0.35
0.37
0.37
+2.47%
282,873
0.43
Mar 26, 2026
0.40
0.40
0.36
0.37
0.37
-6.41%
423,342
0.64
Mar 25, 2026
0.40
0.41
0.38
0.39
0.39
+2.63%
434,970
0.66
Mar 24, 2026
0.36
0.39
0.35
0.38
0.38
+2.70%
662,923
1.02
Mar 23, 2026
0.36
0.38
0.35
0.37
0.37
+10.12%
567,878
0.88
Mar 20, 2026
0.37
0.37
0.33
0.34
0.34
-8.20%
525,754
0.81
Mar 19, 2026
0.36
0.40
0.35
0.37
0.37
-8.50%
721,888
1.12
Mar 18, 2026
0.45
0.45
0.38
0.40
0.40
-6.98%
758,982
1.18
Mar 17, 2026
0.45
0.47
0.42
0.43
0.43
-4.44%
417,522
0.65
Mar 16, 2026
0.49
0.50
0.44
0.45
0.45
-4.26%
695,662
1.07
Mar 13, 2026
0.50
0.52
0.45
0.47
0.47
-7.66%
877,226
1.36
Mar 12, 2026
0.59
0.59
0.51
0.51
0.51
-9.11%
1,220,572
1.91
Mar 11, 2026
0.59
0.59
0.55
0.56
0.56
-5.08%
563,650
0.87
Mar 10, 2026
0.46
0.59
0.45
0.59
0.59
+32.29%
1,437,320
2.24
Mar 09, 2026
0.47
0.47
0.41
0.45
0.45
+1.13%
500,099
0.78
Mar 06, 2026
0.41
0.45
0.40
0.44
0.44
+3.76%
542,122
0.85
Mar 05, 2026
0.45
0.45
0.40
0.43
0.43
-4.06%
783,484
1.25
Mar 04, 2026
0.46
0.47
0.44
0.44
0.44
-2.21%
438,876
0.70
Mar 03, 2026
0.52
0.52
0.44
0.45
0.45
-11.18%
695,582
1.12
Mar 02, 2026
0.52
0.55
0.48
0.51
0.51
-0.39%
363,957
0.58
Feb 27, 2026
0.52
0.53
0.48
0.51
0.51
-2.85%
580,760
0.93
Feb 26, 2026
0.51
0.53
0.48
0.53
0.53
+3.33%
336,556
0.53
Feb 25, 2026
0.52
0.52
0.49
0.51
0.51
+3.66%
273,821
0.43
Feb 24, 2026
0.49
0.50
0.47
0.49
0.49
-0.40%
397,527
0.63
Feb 23, 2026
0.48
0.51
0.47
0.49
0.49
+5.11%
580,852
0.93
Feb 20, 2026
0.45
0.47
0.42
0.47
0.47
+8.05%
441,816
0.71
Feb 19, 2026
0.42
0.44
0.40
0.44
0.44
+3.57%
417,618
0.68
Feb 18, 2026
0.44
0.46
0.41
0.42
0.42
-4.55%
386,017
0.63
Feb 17, 2026
0.41
0.44
0.40
0.44
0.44
-0.45%
596,405
0.99
Feb 16, 2026
0.48
0.49
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.48
0.49
0.43
0.44
0.44
-6.55%
531,624
0.88
Feb 12, 2026
0.51
0.54
0.47
0.47
0.47
-9.04%
365,275
0.61
Feb 11, 2026
0.50
0.53
0.46
0.52
0.52
+5.26%
578,871
0.97
Feb 10, 2026
0.49
0.50
0.48
0.49
0.49
-1.42%
396,707
0.67
Feb 09, 2026
0.49
0.50
0.44
0.49
0.49
+11.26%
610,948
1.03
Feb 06, 2026
0.41
0.45
0.41
0.44
0.44
+8.29%
382,494
0.65
Feb 05, 2026
0.46
0.47
0.41
0.41
0.41
-14.94%
589,324
1.01
Feb 04, 2026
0.51
0.56
0.47
0.48
0.48
-5.49%
720,186
1.25
Feb 03, 2026
0.45
0.52
0.45
0.51
0.51
+12.09%
581,074
1.01
Feb 02, 2026
0.46
0.50
0.43
0.46
0.46
-7.14%
726,962
1.28
Rows:
50