Education
About Us
Working with TipRanks
Follow Us
Silver One Resources Inc (SLVRF)
OTHER OTC:SLVRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.54
0.60
0.51
0.58
0.58
+9.06%
992,574
2.15
Jan 14, 2026
0.50
0.55
0.48
0.53
0.53
+6.21%
748,086
1.63
Jan 13, 2026
0.48
0.57
0.47
0.50
0.50
+7.78%
1,992,972
4.61
Jan 12, 2026
0.46
0.49
0.42
0.46
0.46
+8.69%
1,137,823
2.68
Jan 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.40%
403,752
0.95
Jan 08, 2026
0.45
0.45
0.41
0.42
0.42
-7.56%
704,316
1.68
Jan 07, 2026
0.44
0.46
0.43
0.45
0.45
-2.39%
341,835
0.81
Jan 06, 2026
0.45
0.48
0.44
0.46
0.46
+0.88%
555,305
1.32
Jan 05, 2026
0.46
0.48
0.44
0.46
0.46
+0.88%
411,001
0.95
Jan 02, 2026
0.47
0.47
0.43
0.45
0.45
-0.44%
595,445
1.37
Jan 01, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.44
0.46
0.46
-2.78%
408,332
0.92
Dec 30, 2025
0.43
0.48
0.43
0.47
0.47
+9.09%
869,434
1.94
Dec 29, 2025
0.42
0.44
0.40
0.43
0.43
-0.23%
492,712
1.10
Dec 26, 2025
0.41
0.45
0.40
0.43
0.43
+2.38%
438,593
0.97
Dec 25, 2025
0.43
0.44
0.41
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.43
0.44
0.41
0.42
0.42
-2.33%
358,352
0.79
Dec 23, 2025
0.43
0.43
0.40
0.43
0.43
+4.88%
607,771
1.34
Dec 22, 2025
0.40
0.42
0.38
0.41
0.41
+5.13%
538,330
1.20
Dec 19, 2025
0.39
0.40
0.37
0.39
0.39
+5.41%
412,137
0.91
Dec 18, 2025
0.41
0.41
0.37
0.37
0.37
-9.31%
664,868
1.45
Dec 17, 2025
0.40
0.44
0.40
0.41
0.41
+2.77%
893,031
1.96
Dec 16, 2025
0.40
0.42
0.38
0.40
0.40
+0.76%
641,284
1.41
Dec 15, 2025
0.38
0.40
0.37
0.39
0.39
+10.67%
954,108
2.13
Dec 12, 2025
0.40
0.40
0.35
0.36
0.36
-4.30%
1,001,173
2.27
Dec 11, 2025
0.33
0.43
0.32
0.37
0.37
+13.41%
1,124,893
2.58
Dec 10, 2025
0.32
0.33
0.31
0.33
0.33
+2.82%
398,478
0.91
Dec 09, 2025
0.29
0.34
0.29
0.32
0.32
+7.77%
433,260
0.99
Dec 08, 2025
0.28
0.31
0.28
0.30
0.30
0.00%
175,842
0.40
Dec 05, 2025
0.30
0.32
0.30
0.30
0.30
-2.63%
145,037
0.32
Dec 04, 2025
0.33
0.33
0.29
0.30
0.30
-8.16%
346,665
0.77
Dec 03, 2025
0.33
0.34
0.31
0.33
0.33
+1.85%
629,380
1.38
Dec 02, 2025
0.31
0.33
0.29
0.33
0.33
+5.52%
503,805
1.09
Dec 01, 2025
0.31
0.32
0.30
0.31
0.31
+4.05%
980,230
1.96
Nov 28, 2025
0.28
0.30
0.28
0.30
0.30
+9.23%
425,451
0.84
Nov 27, 2025
0.25
0.28
0.25
0.27
0.27
0.00%
0
0.00
Nov 26, 2025
0.25
0.28
0.25
0.27
0.27
+11.07%
305,916
0.60
Nov 25, 2025
0.24
0.25
0.23
0.24
0.24
+6.09%
109,238
0.21
Nov 24, 2025
0.23
0.24
0.23
0.23
0.23
+1.32%
63,978
0.12
Nov 21, 2025
0.22
0.24
0.22
0.23
0.23
-3.40%
389,607
0.76
Nov 20, 2025
0.24
0.25
0.22
0.24
0.24
-3.29%
103,434
0.20
Nov 19, 2025
0.26
0.26
0.24
0.24
0.24
-5.08%
276,235
0.53
Nov 18, 2025
0.24
0.26
0.24
0.26
0.26
+4.92%
107,355
0.21
Nov 17, 2025
0.25
0.26
0.24
0.24
0.24
-2.01%
108,024
0.20
Nov 14, 2025
0.24
0.26
0.24
0.25
0.25
-7.09%
354,544
0.68
Nov 13, 2025
0.26
0.27
0.24
0.27
0.27
+4.69%
330,583
0.63
Nov 12, 2025
0.26
0.27
0.25
0.26
0.26
+0.79%
474,277
0.92
Nov 11, 2025
0.27
0.27
0.25
0.25
0.25
-0.39%
178,388
0.35
Nov 10, 2025
0.23
0.27
0.23
0.26
0.26
+10.87%
342,498
0.67
Nov 07, 2025
0.22
0.23
0.21
0.23
0.23
+5.50%
266,674
0.52
Rows: