Education
About Us
Working with TipRanks
Follow Us
Silver One Resources Inc (SLVRF)
OTHER OTC:SLVRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.41
0.45
0.40
0.44
0.44
+3.76%
542,122
0.85
Mar 05, 2026
0.45
0.45
0.40
0.43
0.43
-4.06%
783,484
1.25
Mar 04, 2026
0.46
0.47
0.44
0.44
0.44
-2.21%
438,876
0.70
Mar 03, 2026
0.52
0.52
0.44
0.45
0.45
-11.18%
695,582
1.12
Mar 02, 2026
0.52
0.55
0.48
0.51
0.51
-0.39%
363,957
0.58
Feb 27, 2026
0.52
0.53
0.48
0.51
0.51
-2.85%
580,760
0.93
Feb 26, 2026
0.51
0.53
0.48
0.53
0.53
+3.33%
336,556
0.53
Feb 25, 2026
0.52
0.52
0.49
0.51
0.51
+3.66%
273,821
0.43
Feb 24, 2026
0.49
0.50
0.47
0.49
0.49
-0.40%
397,527
0.63
Feb 23, 2026
0.48
0.51
0.47
0.49
0.49
+5.11%
580,852
0.93
Feb 20, 2026
0.45
0.47
0.42
0.47
0.47
+8.05%
441,816
0.71
Feb 19, 2026
0.42
0.44
0.40
0.44
0.44
+3.57%
417,618
0.68
Feb 18, 2026
0.44
0.46
0.41
0.42
0.42
-4.55%
386,017
0.63
Feb 17, 2026
0.41
0.44
0.40
0.44
0.44
-0.45%
596,405
0.99
Feb 16, 2026
0.48
0.49
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.48
0.49
0.43
0.44
0.44
-6.55%
531,624
0.88
Feb 12, 2026
0.51
0.54
0.47
0.47
0.47
-9.04%
365,275
0.61
Feb 11, 2026
0.50
0.53
0.46
0.52
0.52
+5.26%
578,871
0.97
Feb 10, 2026
0.49
0.50
0.48
0.49
0.49
-1.42%
396,707
0.67
Feb 09, 2026
0.49
0.50
0.44
0.49
0.49
+11.26%
610,948
1.03
Feb 06, 2026
0.41
0.45
0.41
0.44
0.44
+8.29%
382,494
0.65
Feb 05, 2026
0.46
0.47
0.41
0.41
0.41
-14.94%
589,324
1.01
Feb 04, 2026
0.51
0.56
0.47
0.48
0.48
-5.49%
720,186
1.25
Feb 03, 2026
0.45
0.52
0.45
0.51
0.51
+12.09%
581,074
1.01
Feb 02, 2026
0.46
0.50
0.43
0.46
0.46
-7.14%
726,962
1.28
Jan 30, 2026
0.52
0.55
0.46
0.49
0.49
-14.34%
1,559,365
2.79
Jan 29, 2026
0.64
0.64
0.52
0.57
0.57
-4.67%
716,627
1.31
Jan 28, 2026
0.62
0.63
0.58
0.60
0.60
-1.48%
996,862
1.85
Jan 27, 2026
0.65
0.65
0.58
0.61
0.61
-1.77%
670,185
1.26
Jan 26, 2026
0.61
0.69
0.61
0.62
0.62
+1.81%
1,652,494
3.27
Jan 23, 2026
0.63
0.65
0.60
0.61
0.61
+2.18%
1,023,908
2.06
Jan 22, 2026
0.55
0.62
0.53
0.60
0.60
+7.19%
848,868
1.74
Jan 21, 2026
0.60
0.60
0.55
0.56
0.56
-2.46%
626,308
1.30
Jan 20, 2026
0.60
0.63
0.57
0.57
0.57
-3.39%
1,628,597
3.50
Jan 19, 2026
0.60
0.60
0.56
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.60
0.60
0.56
0.59
0.59
+2.08%
597,563
1.26
Jan 15, 2026
0.54
0.60
0.51
0.58
0.58
+9.06%
992,574
2.15
Jan 14, 2026
0.50
0.55
0.48
0.53
0.53
+6.21%
748,086
1.63
Jan 13, 2026
0.48
0.57
0.47
0.50
0.50
+7.78%
1,992,972
4.61
Jan 12, 2026
0.46
0.49
0.42
0.46
0.46
+8.69%
1,137,823
2.68
Jan 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.40%
403,752
0.95
Jan 08, 2026
0.45
0.45
0.41
0.42
0.42
-7.56%
704,316
1.68
Jan 07, 2026
0.44
0.46
0.43
0.45
0.45
-2.39%
341,835
0.81
Jan 06, 2026
0.45
0.48
0.44
0.46
0.46
+0.88%
555,305
1.32
Jan 05, 2026
0.46
0.48
0.44
0.46
0.46
+0.88%
411,001
0.95
Jan 02, 2026
0.47
0.47
0.43
0.45
0.45
-0.44%
595,445
1.37
Jan 01, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.44
0.46
0.46
-2.78%
408,332
0.92
Dec 30, 2025
0.43
0.48
0.43
0.47
0.47
+9.09%
869,434
1.94
Dec 29, 2025
0.42
0.44
0.40
0.43
0.43
-0.23%
492,712
1.10
Rows: