Silver One Resources Inc (SLVRF)
OTHER OTC:SLVRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
0.22
0.28
0.22
0.26
0.26
-3.02%
660,569
2.50
Jun 23, 2026
0.27
0.28
0.26
0.27
0.27
-1.85%
231,063
0.85
Jun 22, 2026
0.27
0.29
0.27
0.27
0.27
-6.90%
128,908
0.46
Jun 18, 2026
0.30
0.32
0.28
0.29
0.29
-6.45%
305,601
1.09
Jun 17, 2026
0.31
0.33
0.31
0.31
0.31
-3.43%
223,140
0.77
Jun 16, 2026
0.30
0.33
0.30
0.32
0.32
+3.55%
82,493
0.27
Jun 15, 2026
0.33
0.33
0.31
0.31
0.31
+3.33%
317,481
1.05
Jun 12, 2026
0.27
0.33
0.27
0.30
0.30
-4.76%
215,137
0.70
Jun 11, 2026
0.28
0.32
0.27
0.32
0.32
+9.76%
303,976
0.95
Jun 10, 2026
0.29
0.29
0.27
0.29
0.29
+1.06%
266,140
0.80
Jun 09, 2026
0.29
0.30
0.27
0.28
0.28
-2.41%
315,921
0.94
Jun 08, 2026
0.30
0.30
0.29
0.29
0.29
-3.00%
444,770
1.26
Jun 05, 2026
0.34
0.35
0.30
0.30
0.30
-14.29%
580,260
1.65
Jun 04, 2026
0.35
0.36
0.32
0.35
0.35
+1.16%
147,345
0.41
Jun 03, 2026
0.36
0.36
0.34
0.35
0.35
-2.81%
189,996
0.52
Jun 02, 2026
0.32
0.38
0.32
0.36
0.36
-4.30%
125,230
0.34
Jun 01, 2026
0.36
0.38
0.36
0.37
0.37
-1.33%
81,266
0.21
May 29, 2026
0.39
0.40
0.38
0.38
0.38
-3.33%
212,425
0.55
May 28, 2026
0.36
0.40
0.35
0.39
0.39
+3.72%
168,106
0.43
May 27, 2026
0.35
0.40
0.35
0.38
0.38
-5.76%
86,639
0.22
May 26, 2026
0.35
0.40
0.35
0.40
0.40
+9.62%
183,776
0.46
May 22, 2026
0.35
0.36
0.35
0.36
0.36
-1.62%
34,338
0.09
May 21, 2026
0.33
0.37
0.33
0.37
0.37
+3.06%
68,396
0.17
May 20, 2026
0.36
0.38
0.34
0.36
0.36
+3.16%
167,503
0.40
May 19, 2026
0.38
0.38
0.35
0.35
0.35
-6.70%
136,119
0.32
May 18, 2026
0.35
0.39
0.35
0.37
0.37
-1.32%
105,978
0.25
May 15, 2026
0.35
0.40
0.35
0.38
0.38
-7.35%
175,229
0.41
May 14, 2026
0.40
0.43
0.40
0.41
0.41
-2.86%
126,114
0.29
May 13, 2026
0.42
0.43
0.41
0.42
0.42
-0.47%
152,932
0.35
May 12, 2026
0.39
0.45
0.39
0.42
0.42
+6.30%
275,436
0.63
May 11, 2026
0.32
0.43
0.32
0.40
0.40
+6.72%
745,726
1.72
May 08, 2026
0.35
0.39
0.35
0.37
0.37
+3.05%
340,731
0.78
May 07, 2026
0.39
0.42
0.36
0.36
0.36
-1.63%
702,517
1.62
May 06, 2026
0.34
0.39
0.34
0.37
0.37
+11.21%
513,245
1.19
May 05, 2026
0.35
0.35
0.32
0.33
0.33
-2.65%
206,237
0.47
May 04, 2026
0.38
0.38
0.34
0.34
0.34
-5.57%
123,674
0.28
May 01, 2026
0.34
0.36
0.34
0.36
0.36
+6.53%
326,043
0.72
Apr 30, 2026
0.34
0.36
0.33
0.34
0.34
-0.30%
114,357
0.25
Apr 29, 2026
0.36
0.36
0.33
0.34
0.34
-1.46%
301,721
0.63
Apr 28, 2026
0.35
0.37
0.33
0.34
0.34
-3.92%
373,351
0.77
Apr 27, 2026
0.35
0.38
0.35
0.36
0.36
-2.19%
203,576
0.41
Apr 24, 2026
0.35
0.38
0.35
0.37
0.37
-2.14%
150,780
0.30
Apr 23, 2026
0.38
0.38
0.36
0.37
0.37
-4.36%
192,527
0.36
Apr 22, 2026
0.39
0.41
0.39
0.39
0.39
-1.27%
241,662
0.45
Apr 21, 2026
0.43
0.43
0.38
0.40
0.40
-7.71%
200,818
0.36
Apr 20, 2026
0.44
0.45
0.42
0.43
0.43
-1.15%
154,874
0.28
Apr 17, 2026
0.45
0.47
0.41
0.43
0.43
+0.23%
251,551
0.43
Apr 16, 2026
0.41
0.44
0.41
0.43
0.43
+5.62%
345,000
0.60
Apr 15, 2026
0.43
0.45
0.41
0.41
0.41
-2.62%
237,730
0.41
Apr 14, 2026
0.40
0.43
0.40
0.42
0.42
+7.42%
238,339
0.40
Rows: