Education
About Us
Working with TipRanks
Follow Us
Silver One Resources Inc (SLVRF)
OTHER OTC:SLVRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.41
0.41
0.37
0.37
0.37
-9.31%
664,868
1.42
Dec 17, 2025
0.40
0.44
0.40
0.41
0.41
+2.77%
893,031
1.92
Dec 16, 2025
0.40
0.42
0.38
0.40
0.40
+0.76%
641,284
1.38
Dec 15, 2025
0.38
0.40
0.37
0.39
0.39
+10.67%
954,108
2.09
Dec 12, 2025
0.40
0.40
0.35
0.36
0.36
-4.30%
1,001,173
2.20
Dec 11, 2025
0.33
0.43
0.32
0.37
0.37
+13.41%
1,124,893
2.52
Dec 10, 2025
0.32
0.33
0.31
0.33
0.33
+2.82%
398,478
0.89
Dec 09, 2025
0.29
0.34
0.29
0.32
0.32
+7.77%
433,260
0.97
Dec 08, 2025
0.28
0.31
0.28
0.30
0.30
0.00%
175,842
0.39
Dec 05, 2025
0.30
0.32
0.30
0.30
0.30
-2.63%
145,037
0.32
Dec 04, 2025
0.33
0.33
0.29
0.30
0.30
-8.16%
346,665
0.74
Dec 03, 2025
0.33
0.34
0.31
0.33
0.33
+1.85%
629,380
1.34
Dec 02, 2025
0.31
0.33
0.29
0.33
0.32
+5.52%
503,805
0.98
Dec 01, 2025
0.31
0.32
0.30
0.31
0.31
+4.05%
980,230
1.90
Nov 28, 2025
0.28
0.30
0.28
0.30
0.30
+9.23%
425,451
0.83
Nov 26, 2025
0.25
0.28
0.25
0.27
0.27
+11.07%
305,916
0.60
Nov 25, 2025
0.24
0.25
0.23
0.24
0.24
+6.09%
109,238
0.21
Nov 24, 2025
0.23
0.24
0.23
0.23
0.23
+1.32%
63,978
0.12
Nov 21, 2025
0.22
0.24
0.22
0.23
0.23
-3.40%
389,607
0.76
Nov 20, 2025
0.24
0.25
0.22
0.24
0.24
-3.29%
103,434
0.20
Nov 19, 2025
0.26
0.26
0.24
0.24
0.24
-5.08%
276,235
0.53
Nov 18, 2025
0.24
0.26
0.24
0.26
0.26
+4.92%
107,355
0.21
Nov 17, 2025
0.25
0.26
0.24
0.24
0.24
-2.01%
108,024
0.20
Nov 14, 2025
0.24
0.26
0.24
0.25
0.25
-7.09%
354,544
0.68
Nov 13, 2025
0.26
0.27
0.24
0.27
0.27
+4.69%
330,583
0.63
Nov 12, 2025
0.26
0.27
0.25
0.26
0.26
+0.79%
474,277
0.92
Nov 11, 2025
0.27
0.27
0.25
0.25
0.25
-0.39%
178,388
0.35
Nov 10, 2025
0.23
0.27
0.23
0.26
0.26
+10.87%
342,498
0.67
Nov 07, 2025
0.22
0.23
0.21
0.23
0.23
+5.50%
266,674
0.52
Nov 06, 2025
0.21
0.23
0.21
0.22
0.22
+0.46%
294,724
0.58
Nov 05, 2025
0.22
0.23
0.22
0.22
0.22
-1.81%
381,645
0.75
Nov 04, 2025
0.23
0.25
0.21
0.22
0.22
-5.96%
993,163
2.00
Nov 03, 2025
0.25
0.25
0.24
0.24
0.24
-3.69%
131,330
0.26
Oct 31, 2025
0.26
0.27
0.24
0.24
0.24
-3.94%
333,199
0.67
Oct 30, 2025
0.25
0.27
0.25
0.25
0.25
-0.39%
166,984
0.33
Oct 29, 2025
0.28
0.28
0.25
0.26
0.26
-4.14%
102,290
0.20
Oct 28, 2025
0.25
0.27
0.24
0.27
0.27
+3.91%
411,383
0.80
Oct 27, 2025
0.24
0.26
0.24
0.26
0.26
-4.83%
367,323
0.72
Oct 24, 2025
0.26
0.28
0.26
0.27
0.27
+4.26%
214,396
0.42
Oct 23, 2025
0.26
0.27
0.25
0.26
0.26
+3.20%
556,346
1.10
Oct 22, 2025
0.24
0.25
0.23
0.25
0.25
+6.38%
589,476
1.18
Oct 21, 2025
0.26
0.27
0.24
0.24
0.24
-14.23%
662,417
1.34
Oct 20, 2025
0.29
0.29
0.27
0.27
0.27
-1.44%
158,048
0.32
Oct 17, 2025
0.31
0.31
0.26
0.28
0.28
-9.45%
534,908
1.08
Oct 16, 2025
0.31
0.32
0.30
0.31
0.31
+0.99%
343,979
0.70
Oct 15, 2025
0.30
0.31
0.27
0.30
0.30
+9.75%
642,053
1.33
Oct 14, 2025
0.27
0.29
0.25
0.28
0.28
+2.59%
479,709
1.00
Oct 13, 2025
0.27
0.32
0.25
0.27
0.27
+3.85%
295,276
0.62
Oct 10, 2025
0.26
0.29
0.25
0.26
0.26
-1.52%
536,073
1.12
Oct 09, 2025
0.30
0.30
0.26
0.26
0.26
-6.71%
515,733
1.08
Rows: