Education
About Us
Working with TipRanks
Follow Us
Silver Dollar Resources (SLVDF)
OTHER OTC:SLVDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
111,877
0.50
Mar 05, 2026
0.32
0.32
0.30
0.30
0.30
-8.71%
57,543
0.26
Mar 04, 2026
0.35
0.35
0.32
0.33
0.33
-2.06%
9,085
0.04
Mar 03, 2026
0.35
0.35
0.32
0.34
0.34
-0.29%
40,697
0.18
Mar 02, 2026
0.38
0.38
0.34
0.34
0.34
-0.87%
271,641
1.19
Feb 27, 2026
0.31
0.36
0.31
0.34
0.34
+10.97%
129,506
0.56
Feb 26, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
70,571
0.29
Feb 25, 2026
0.32
0.33
0.29
0.32
0.32
+0.31%
451,382
1.91
Feb 24, 2026
0.34
0.34
0.31
0.32
0.32
-4.20%
61,343
0.26
Feb 23, 2026
0.32
0.33
0.32
0.33
0.33
+7.77%
92,612
0.39
Feb 20, 2026
0.29
0.32
0.28
0.31
0.31
+2.32%
636,465
2.79
Feb 19, 2026
0.30
0.30
0.28
0.30
0.30
+2.37%
76,432
0.33
Feb 18, 2026
0.30
0.32
0.29
0.30
0.30
+1.03%
33,742
0.15
Feb 17, 2026
0.29
0.32
0.28
0.29
0.29
-4.89%
149,587
0.66
Feb 16, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.32
0.30
0.31
0.31
+0.66%
120,242
0.53
Feb 12, 2026
0.35
0.35
0.30
0.31
0.31
-11.59%
205,837
0.90
Feb 11, 2026
0.35
0.36
0.34
0.35
0.35
-5.48%
60,884
0.27
Feb 10, 2026
0.37
0.37
0.35
0.35
0.35
-4.93%
45,395
0.20
Feb 09, 2026
0.35
0.37
0.34
0.37
0.37
+12.65%
88,437
0.38
Feb 06, 2026
0.36
0.37
0.32
0.32
0.32
-8.99%
193,052
0.83
Feb 05, 2026
0.37
0.38
0.35
0.36
0.36
-6.07%
150,722
0.64
Feb 04, 2026
0.40
0.41
0.38
0.38
0.38
-5.49%
67,254
0.28
Feb 03, 2026
0.42
0.42
0.39
0.40
0.40
-2.20%
133,515
0.56
Feb 02, 2026
0.37
0.42
0.36
0.41
0.41
+9.92%
47,509
0.20
Jan 30, 2026
0.39
0.40
0.36
0.37
0.37
-7.90%
484,362
2.08
Jan 29, 2026
0.45
0.46
0.39
0.41
0.41
-10.20%
172,140
0.75
Jan 28, 2026
0.51
0.51
0.44
0.45
0.45
-7.77%
215,062
0.95
Jan 27, 2026
0.50
0.50
0.43
0.49
0.49
+2.52%
162,304
0.70
Jan 26, 2026
0.52
0.52
0.46
0.48
0.48
-2.85%
401,517
1.78
Jan 23, 2026
0.52
0.52
0.47
0.49
0.49
+1.66%
325,268
1.47
Jan 22, 2026
0.43
0.49
0.42
0.48
0.48
+15.55%
155,181
0.71
Jan 21, 2026
0.44
0.45
0.40
0.42
0.42
-2.79%
216,677
0.99
Jan 20, 2026
0.47
0.47
0.43
0.43
0.43
-0.92%
360,633
1.69
Jan 19, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.42
0.43
0.43
-3.56%
132,423
0.60
Jan 15, 2026
0.44
0.45
0.42
0.45
0.45
+4.65%
189,441
0.84
Jan 14, 2026
0.46
0.46
0.42
0.43
0.43
+0.23%
437,953
1.91
Jan 13, 2026
0.49
0.50
0.42
0.43
0.43
-11.55%
430,743
1.84
Jan 12, 2026
0.44
0.50
0.43
0.49
0.49
+12.79%
356,263
1.54
Jan 09, 2026
0.42
0.44
0.42
0.43
0.43
+4.12%
173,024
0.73
Jan 08, 2026
0.43
0.43
0.40
0.41
0.41
-8.02%
620,347
2.72
Jan 07, 2026
0.44
0.46
0.42
0.45
0.45
-0.22%
278,158
1.22
Jan 06, 2026
0.43
0.46
0.43
0.45
0.45
+6.64%
113,594
0.49
Jan 05, 2026
0.43
0.45
0.40
0.42
0.42
+11.05%
456,897
2.00
Jan 02, 2026
0.41
0.42
0.38
0.38
0.38
0.00%
146,992
0.63
Jan 01, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.37
0.38
0.38
-3.80%
376,494
1.51
Dec 30, 2025
0.36
0.44
0.36
0.40
0.40
+6.18%
688,578
2.79
Dec 29, 2025
0.40
0.40
0.36
0.37
0.37
-10.36%
263,839
1.08
Rows: