Silver Dollar Resources (SLVDF)
OTHER OTC:SLVDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.26
0.26
0.24
0.26
0.26
-6.25%
58,682
0.34
Apr 01, 2026
0.29
0.30
0.26
0.27
0.27
0.00%
238,732
1.41
Mar 31, 2026
0.25
0.27
0.24
0.27
0.27
+16.74%
38,717
0.23
Mar 30, 2026
0.21
0.24
0.21
0.23
0.23
+3.10%
90,110
0.52
Mar 27, 2026
0.23
0.25
0.22
0.23
0.23
-1.74%
13,099
0.07
Mar 26, 2026
0.25
0.25
0.23
0.23
0.23
-6.88%
42,106
0.22
Mar 25, 2026
0.24
0.25
0.24
0.25
0.25
+2.92%
76,632
0.40
Mar 24, 2026
0.22
0.24
0.22
0.24
0.24
+6.19%
96,226
0.51
Mar 23, 2026
0.23
0.25
0.21
0.23
0.23
-2.59%
111,042
0.59
Mar 20, 2026
0.24
0.24
0.22
0.23
0.23
-3.73%
56,289
0.30
Mar 19, 2026
0.25
0.25
0.22
0.24
0.24
-3.60%
224,361
1.14
Mar 18, 2026
0.25
0.25
0.24
0.25
0.25
-3.47%
75,257
0.38
Mar 17, 2026
0.26
0.27
0.26
0.26
0.26
+5.71%
112,149
0.57
Mar 16, 2026
0.25
0.25
0.24
0.25
0.25
-2.78%
123,650
0.63
Mar 13, 2026
0.27
0.28
0.24
0.25
0.25
-10.00%
237,100
1.21
Mar 12, 2026
0.30
0.30
0.28
0.28
0.28
-8.79%
104,227
0.52
Mar 11, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
62,844
0.30
Mar 10, 2026
0.30
0.31
0.30
0.31
0.31
+3.72%
54,989
0.25
Mar 09, 2026
0.29
0.31
0.29
0.30
0.30
-2.63%
38,435
0.17
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
111,877
0.50
Mar 05, 2026
0.32
0.32
0.30
0.30
0.30
-8.71%
57,543
0.26
Mar 04, 2026
0.35
0.35
0.32
0.33
0.33
-2.06%
9,085
0.04
Mar 03, 2026
0.35
0.35
0.32
0.34
0.34
-0.29%
40,697
0.18
Mar 02, 2026
0.38
0.38
0.34
0.34
0.34
-0.87%
271,641
1.19
Feb 27, 2026
0.31
0.36
0.31
0.34
0.34
+10.97%
129,506
0.56
Feb 26, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
70,571
0.29
Feb 25, 2026
0.32
0.33
0.29
0.32
0.32
+0.31%
451,382
1.91
Feb 24, 2026
0.34
0.34
0.31
0.32
0.32
-4.20%
61,343
0.26
Feb 23, 2026
0.32
0.33
0.32
0.33
0.33
+7.77%
92,612
0.39
Feb 20, 2026
0.29
0.32
0.28
0.31
0.31
+2.32%
636,465
2.79
Feb 19, 2026
0.30
0.30
0.28
0.30
0.30
+2.37%
76,432
0.33
Feb 18, 2026
0.30
0.32
0.29
0.30
0.30
+1.03%
33,742
0.15
Feb 17, 2026
0.29
0.32
0.28
0.29
0.29
-4.89%
149,587
0.66
Feb 16, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.32
0.30
0.31
0.31
+0.66%
120,242
0.53
Feb 12, 2026
0.35
0.35
0.30
0.31
0.31
-11.59%
205,837
0.90
Feb 11, 2026
0.35
0.36
0.34
0.35
0.35
-5.48%
60,884
0.27
Feb 10, 2026
0.37
0.37
0.35
0.35
0.35
-4.93%
45,395
0.20
Feb 09, 2026
0.35
0.37
0.34
0.37
0.37
+12.65%
88,437
0.38
Feb 06, 2026
0.36
0.37
0.32
0.32
0.32
-8.99%
193,052
0.83
Feb 05, 2026
0.37
0.38
0.35
0.36
0.36
-6.07%
150,722
0.64
Feb 04, 2026
0.40
0.41
0.38
0.38
0.38
-5.49%
67,254
0.28
Feb 03, 2026
0.42
0.42
0.39
0.40
0.40
-2.20%
133,515
0.56
Feb 02, 2026
0.37
0.42
0.36
0.41
0.41
+9.92%
47,509
0.20
Jan 30, 2026
0.39
0.40
0.36
0.37
0.37
-7.90%
484,362
2.08
Jan 29, 2026
0.45
0.46
0.39
0.41
0.41
-10.20%
172,140
0.75
Jan 28, 2026
0.51
0.51
0.44
0.45
0.45
-7.77%
215,062
0.95
Jan 27, 2026
0.50
0.50
0.43
0.49
0.49
+2.52%
162,304
0.70
Jan 26, 2026
0.52
0.52
0.46
0.48
0.48
-2.85%
401,517
1.78
Jan 23, 2026
0.52
0.52
0.47
0.49
0.49
+1.66%
325,268
1.47
Rows: