Education
About Us
Working with TipRanks
Follow Us
Silver Dollar Resources (SLVDF)
OTHER OTC:SLVDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.40
0.36
0.37
0.37
-7.90%
484,362
2.02
Jan 29, 2026
0.45
0.46
0.39
0.41
0.41
-10.20%
172,140
0.72
Jan 28, 2026
0.51
0.51
0.44
0.45
0.45
-7.77%
215,062
0.92
Jan 27, 2026
0.50
0.50
0.43
0.49
0.49
+2.52%
162,304
0.70
Jan 26, 2026
0.52
0.52
0.46
0.48
0.48
-2.85%
401,517
1.75
Jan 23, 2026
0.52
0.52
0.47
0.49
0.49
+1.66%
325,268
1.44
Jan 22, 2026
0.43
0.49
0.42
0.48
0.48
+15.55%
155,181
0.69
Jan 21, 2026
0.44
0.45
0.40
0.42
0.42
-2.79%
216,677
0.95
Jan 20, 2026
0.47
0.47
0.43
0.43
0.43
-0.92%
360,633
1.57
Jan 19, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Jan 16, 2026
0.43
0.44
0.42
0.43
0.43
-3.56%
132,423
0.53
Jan 15, 2026
0.44
0.45
0.42
0.45
0.45
+4.65%
189,441
0.75
Jan 14, 2026
0.46
0.46
0.42
0.43
0.43
+0.23%
437,953
1.74
Jan 13, 2026
0.49
0.50
0.42
0.43
0.43
-11.55%
430,743
1.75
Jan 12, 2026
0.44
0.50
0.43
0.49
0.49
+12.79%
356,263
1.45
Jan 09, 2026
0.42
0.44
0.42
0.43
0.43
+4.12%
173,024
0.70
Jan 08, 2026
0.43
0.43
0.40
0.41
0.41
-8.02%
620,347
2.57
Jan 07, 2026
0.44
0.46
0.42
0.45
0.45
-0.22%
278,158
1.13
Jan 06, 2026
0.43
0.46
0.43
0.45
0.45
+6.64%
113,594
0.45
Jan 05, 2026
0.43
0.45
0.40
0.42
0.42
+11.05%
456,897
1.78
Jan 02, 2026
0.41
0.42
0.38
0.38
0.38
0.00%
146,992
0.56
Dec 31, 2025
0.39
0.39
0.37
0.38
0.38
-3.80%
376,494
1.46
Dec 30, 2025
0.36
0.44
0.36
0.40
0.40
+6.18%
688,578
2.77
Dec 29, 2025
0.40
0.40
0.36
0.37
0.37
-10.36%
263,839
1.07
Dec 26, 2025
0.36
0.42
0.36
0.42
0.42
+10.96%
251,604
1.04
Dec 24, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
54,646
0.22
Dec 23, 2025
0.41
0.41
0.37
0.37
0.37
-6.50%
94,350
0.39
Dec 22, 2025
0.38
0.40
0.35
0.40
0.40
+9.59%
770,445
3.17
Dec 19, 2025
0.35
0.38
0.35
0.37
0.36
+4.29%
108,987
0.44
Dec 18, 2025
0.37
0.37
0.34
0.35
0.35
-5.41%
96,806
0.39
Dec 17, 2025
0.39
0.40
0.37
0.37
0.37
-2.89%
108,168
0.43
Dec 16, 2025
0.40
0.40
0.38
0.38
0.38
-3.54%
106,411
0.42
Dec 15, 2025
0.37
0.43
0.37
0.40
0.40
+8.82%
366,032
1.47
Dec 12, 2025
0.33
0.39
0.33
0.36
0.36
+11.69%
899,509
3.83
Dec 11, 2025
0.31
0.33
0.30
0.33
0.32
+7.26%
368,556
1.60
Dec 10, 2025
0.28
0.30
0.28
0.30
0.30
+4.48%
167,858
0.74
Dec 09, 2025
0.25
0.29
0.24
0.29
0.29
+16.94%
362,463
1.62
Dec 08, 2025
0.28
0.28
0.25
0.25
0.25
-2.75%
91,040
0.41
Dec 05, 2025
0.27
0.28
0.25
0.26
0.26
-4.49%
239,761
1.09
Dec 04, 2025
0.29
0.29
0.26
0.27
0.27
-7.93%
72,679
0.33
Dec 03, 2025
0.31
0.31
0.28
0.29
0.29
-5.23%
205,739
0.95
Dec 02, 2025
0.28
0.31
0.28
0.31
0.31
+8.13%
271,416
1.27
Dec 01, 2025
0.25
0.28
0.25
0.28
0.28
+17.92%
726,599
3.59
Nov 28, 2025
0.22
0.25
0.21
0.24
0.24
+11.63%
237,844
1.19
Nov 26, 2025
0.20
0.22
0.19
0.22
0.22
+10.26%
159,784
0.81
Nov 25, 2025
0.20
0.21
0.20
0.20
0.20
-0.51%
100,837
0.51
Nov 24, 2025
0.20
0.20
0.19
0.20
0.20
-2.49%
149,479
0.77
Nov 21, 2025
0.20
0.20
0.20
0.20
0.20
+2.55%
13,561
0.07
Nov 20, 2025
0.19
0.20
0.19
0.20
0.20
+1.03%
15,038
0.08
Nov 19, 2025
0.20
0.20
0.19
0.19
0.19
-3.00%
27,701
0.14
Rows: