Solaris Resources (SLSR)
:SLSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.07
9.17
8.78
9.02
9.02
+4.40%
106,927
0.68
Apr 07, 2026
8.53
8.72
8.37
8.64
8.64
+0.12%
76,174
0.48
Apr 06, 2026
8.91
8.99
8.63
8.63
8.63
-1.71%
60,730
0.38
Apr 03, 2026
8.45
8.87
8.45
8.78
8.78
0.00%
0
0.00
Apr 02, 2026
8.45
8.87
8.45
8.78
8.78
-0.57%
77,150
0.48
Apr 01, 2026
8.87
8.99
8.70
8.83
8.83
+2.91%
102,421
0.63
Mar 31, 2026
8.15
8.68
8.15
8.58
8.58
+7.52%
116,687
0.72
Mar 30, 2026
8.11
8.14
7.83
7.98
7.98
-0.75%
133,568
0.82
Mar 27, 2026
8.03
8.19
7.84
8.04
8.04
+2.29%
98,052
0.60
Mar 26, 2026
8.06
8.25
7.86
7.86
7.86
-4.61%
131,635
0.81
Mar 25, 2026
8.32
8.69
8.19
8.24
8.24
+3.00%
166,596
1.03
Mar 24, 2026
7.82
8.07
7.82
8.00
8.00
-0.87%
165,627
1.02
Mar 23, 2026
8.19
8.45
7.85
8.07
8.07
+3.46%
156,216
0.96
Mar 20, 2026
7.97
8.20
7.75
7.80
7.80
-3.47%
128,614
0.79
Mar 19, 2026
8.00
8.24
7.45
8.08
8.08
-4.94%
115,872
0.71
Mar 18, 2026
8.50
8.71
8.17
8.50
8.50
-2.97%
263,956
1.65
Mar 17, 2026
8.82
9.00
8.66
8.76
8.76
0.00%
92,782
0.58
Mar 16, 2026
8.50
8.90
8.50
8.76
8.76
+3.67%
206,089
1.30
Mar 13, 2026
8.97
9.10
8.45
8.45
8.45
-6.94%
146,490
0.93
Mar 12, 2026
9.22
9.48
9.06
9.08
9.08
-3.71%
59,292
0.37
Mar 11, 2026
9.23
9.49
9.10
9.43
9.43
-0.11%
69,395
0.44
Mar 10, 2026
9.31
9.70
9.27
9.44
9.44
+2.28%
98,595
0.62
Mar 09, 2026
9.08
9.27
8.64
9.23
9.23
-1.18%
126,547
0.80
Mar 06, 2026
9.40
9.56
9.00
9.34
9.34
-2.20%
199,048
1.27
Mar 05, 2026
9.99
10.31
9.33
9.55
9.55
-6.74%
242,490
1.58
Mar 04, 2026
10.04
10.32
9.77
10.24
10.24
+4.07%
85,583
0.56
Mar 03, 2026
10.60
10.60
9.67
9.84
9.84
-9.39%
219,369
1.46
Mar 02, 2026
10.73
10.91
10.36
10.86
10.86
+0.28%
142,733
0.96
Feb 27, 2026
10.44
10.99
10.22
10.83
10.83
+3.93%
289,733
2.00
Feb 26, 2026
10.21
10.43
9.99
10.42
10.42
+1.66%
96,364
0.66
Feb 25, 2026
10.41
10.60
10.20
10.25
10.25
-0.58%
100,128
0.69
Feb 24, 2026
9.81
10.49
9.79
10.31
10.31
+5.20%
224,897
1.57
Feb 23, 2026
9.30
9.90
9.30
9.80
9.80
+4.70%
125,067
0.88
Feb 20, 2026
9.35
9.40
9.07
9.36
9.36
+0.21%
176,830
1.26
Feb 19, 2026
9.22
9.55
9.05
9.34
9.34
-0.32%
108,466
0.78
Feb 18, 2026
9.50
9.60
9.33
9.37
9.37
+0.86%
97,471
0.70
Feb 17, 2026
9.56
9.61
8.96
9.29
9.29
-4.23%
264,929
1.97
Feb 16, 2026
9.96
10.00
9.64
9.70
9.70
0.00%
0
0.00
Feb 13, 2026
9.96
10.00
9.64
9.70
9.70
-2.02%
84,536
0.63
Feb 12, 2026
10.37
10.40
9.87
9.90
9.90
-3.60%
153,548
1.16
Feb 11, 2026
10.33
10.40
9.94
10.27
10.27
-1.82%
147,163
1.12
Feb 10, 2026
10.46
10.46
10.02
10.10
10.10
-3.44%
126,176
0.96
Feb 09, 2026
10.02
10.69
10.02
10.46
10.46
+4.18%
201,828
1.55
Feb 06, 2026
9.60
10.20
9.60
10.04
10.04
+6.24%
156,605
1.21
Feb 05, 2026
9.75
9.92
9.23
9.45
9.45
-5.88%
196,527
1.55
Feb 04, 2026
10.56
10.56
9.67
10.04
10.04
-2.62%
264,797
2.14
Feb 03, 2026
10.01
10.31
9.72
10.31
10.31
+8.53%
206,472
1.70
Feb 02, 2026
9.13
9.59
9.10
9.50
9.50
+2.59%
114,782
0.95
Jan 30, 2026
9.89
10.16
9.16
9.26
9.26
-13.94%
344,009
2.98
Jan 29, 2026
11.00
11.43
10.25
10.76
10.76
-0.28%
543,695
5.01
Rows: