Solaris Resources (SLSR)
:SLSR
Want to see SLSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.70
10.08
9.50
9.65
9.65
-0.41%
70,435
0.54
May 21, 2026
9.64
9.94
9.60
9.69
9.69
-1.42%
80,926
0.62
May 20, 2026
9.47
10.12
9.46
9.83
9.83
+4.57%
111,878
0.85
May 19, 2026
9.62
9.63
9.28
9.40
9.40
-2.89%
145,662
1.11
May 18, 2026
9.86
9.86
9.60
9.68
9.68
-1.83%
60,158
0.46
May 15, 2026
10.30
10.30
9.75
9.86
9.86
-7.68%
159,680
1.20
May 14, 2026
11.03
11.03
10.63
10.68
10.68
-4.04%
129,398
0.99
May 13, 2026
10.87
11.48
10.73
11.13
11.13
+1.83%
310,295
2.43
May 12, 2026
10.32
11.00
10.24
10.93
10.93
+4.79%
91,397
0.71
May 11, 2026
10.27
10.77
10.24
10.43
10.43
+2.36%
123,322
0.96
May 08, 2026
10.19
10.43
10.14
10.19
10.19
+0.99%
122,062
0.94
May 07, 2026
10.28
10.60
10.04
10.09
10.09
-0.49%
104,105
0.80
May 06, 2026
10.01
10.32
9.96
10.14
10.14
+4.75%
165,476
1.27
May 05, 2026
9.88
10.17
9.54
9.68
9.68
-0.21%
97,109
0.73
May 04, 2026
10.11
10.11
9.63
9.70
9.70
-3.58%
89,355
0.66
May 01, 2026
10.24
10.39
10.06
10.06
10.06
-1.28%
156,144
1.15
Apr 30, 2026
9.93
10.39
9.93
10.19
10.19
+3.56%
218,599
1.63
Apr 29, 2026
10.03
10.15
9.83
9.84
9.84
-2.67%
125,605
0.91
Apr 28, 2026
10.20
10.36
10.01
10.11
10.11
-4.62%
88,099
0.61
Apr 27, 2026
10.54
10.70
10.42
10.60
10.60
+0.76%
172,866
1.19
Apr 24, 2026
10.40
10.55
10.35
10.52
10.52
+0.57%
91,124
0.62
Apr 23, 2026
10.84
10.99
10.27
10.46
10.46
-2.79%
128,133
0.85
Apr 22, 2026
10.38
10.96
10.35
10.76
10.76
+5.91%
198,161
1.32
Apr 21, 2026
10.45
10.60
10.16
10.16
10.16
-2.87%
135,636
0.91
Apr 20, 2026
10.05
10.49
9.96
10.46
10.46
+3.67%
74,013
0.48
Apr 17, 2026
10.28
10.38
10.00
10.09
10.09
-1.08%
108,106
0.70
Apr 16, 2026
10.23
10.23
9.92
10.20
10.20
+0.29%
120,112
0.79
Apr 15, 2026
10.22
10.26
9.97
10.17
10.17
-0.88%
76,759
0.50
Apr 14, 2026
10.53
10.53
10.17
10.26
10.26
+1.38%
109,480
0.71
Apr 13, 2026
9.83
10.26
9.69
10.12
10.12
+3.16%
95,798
0.61
Apr 10, 2026
9.48
9.95
9.48
9.81
9.81
+4.58%
74,422
0.47
Apr 09, 2026
8.58
9.64
8.58
9.38
9.38
+3.99%
125,020
0.80
Apr 08, 2026
9.07
9.17
8.78
9.02
9.02
+4.40%
106,927
0.68
Apr 07, 2026
8.53
8.72
8.37
8.64
8.64
+0.12%
76,174
0.48
Apr 06, 2026
8.91
8.99
8.63
8.63
8.63
-1.71%
60,730
0.38
Apr 03, 2026
8.45
8.87
8.45
8.78
8.78
0.00%
0
0.00
Apr 02, 2026
8.45
8.87
8.45
8.78
8.78
-0.57%
77,150
0.48
Apr 01, 2026
8.87
8.99
8.70
8.83
8.83
+2.91%
102,421
0.63
Mar 31, 2026
8.15
8.68
8.15
8.58
8.58
+7.52%
116,687
0.72
Mar 30, 2026
8.11
8.14
7.83
7.98
7.98
-0.75%
133,568
0.82
Mar 27, 2026
8.03
8.19
7.84
8.04
8.04
+2.29%
98,052
0.60
Mar 26, 2026
8.06
8.25
7.86
7.86
7.86
-4.61%
131,635
0.81
Mar 25, 2026
8.32
8.69
8.19
8.24
8.24
+3.00%
166,596
1.03
Mar 24, 2026
7.82
8.07
7.82
8.00
8.00
-0.87%
165,627
1.02
Mar 23, 2026
8.19
8.45
7.85
8.07
8.07
+3.46%
156,216
0.96
Mar 20, 2026
7.97
8.20
7.75
7.80
7.80
-3.47%
128,614
0.79
Mar 19, 2026
8.00
8.24
7.45
8.08
8.08
-4.94%
115,872
0.71
Mar 18, 2026
8.50
8.71
8.17
8.50
8.50
-2.97%
263,956
1.65
Mar 17, 2026
8.82
9.00
8.66
8.76
8.76
0.00%
92,782
0.58
Mar 16, 2026
8.50
8.90
8.50
8.76
8.76
+3.67%
206,089
1.30
Rows: