Education
About Us
Working with TipRanks
Follow Us
Solaris Resources (SLSR)
:SLSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.15
8.27
8.01
8.09
8.09
-0.37%
185,249
2.24
Dec 22, 2025
8.10
8.20
8.02
8.12
8.12
+1.63%
243,739
3.06
Dec 19, 2025
7.78
8.06
7.78
7.99
7.99
+2.57%
145,412
1.84
Dec 18, 2025
7.70
7.80
7.61
7.79
7.79
+2.64%
90,247
1.15
Dec 17, 2025
7.50
7.75
7.50
7.59
7.59
+1.34%
87,961
1.14
Dec 16, 2025
7.79
7.79
7.40
7.49
7.49
-3.35%
87,563
1.13
Dec 15, 2025
7.95
8.05
7.69
7.75
7.75
-2.39%
91,344
1.19
Dec 12, 2025
8.01
8.07
7.67
7.94
7.94
-0.50%
81,261
1.05
Dec 11, 2025
8.05
8.05
7.88
7.98
7.98
+1.14%
144,475
1.88
Dec 10, 2025
7.65
7.93
7.55
7.89
7.89
+3.54%
66,899
0.88
Dec 09, 2025
7.77
7.77
7.56
7.62
7.62
-1.55%
105,037
1.38
Dec 08, 2025
7.78
7.91
7.62
7.74
7.74
+0.52%
138,921
1.84
Dec 05, 2025
7.67
7.77
7.56
7.70
7.70
+1.58%
50,765
0.68
Dec 04, 2025
7.66
7.67
7.55
7.58
7.58
-2.45%
31,909
0.43
Dec 03, 2025
7.43
7.81
7.31
7.77
7.77
+4.72%
55,622
0.75
Dec 02, 2025
7.61
7.61
7.30
7.42
7.42
-0.58%
54,936
0.74
Dec 01, 2025
7.96
7.97
7.42
7.46
7.46
-5.53%
60,391
0.82
Nov 28, 2025
7.88
7.93
7.75
7.90
7.90
+2.46%
65,812
0.90
Nov 26, 2025
7.54
7.90
7.54
7.71
7.71
+5.18%
108,798
1.52
Nov 25, 2025
7.50
7.69
7.33
7.33
7.33
-1.58%
95,338
1.35
Nov 24, 2025
7.01
7.50
6.98
7.45
7.45
+8.02%
93,988
1.34
Nov 21, 2025
6.85
6.94
6.74
6.90
6.90
+0.57%
47,630
0.68
Nov 20, 2025
7.20
7.20
6.82
6.86
6.86
-2.61%
72,076
1.05
Nov 19, 2025
6.80
7.17
6.68
7.04
7.04
+3.83%
38,149
0.56
Nov 18, 2025
6.65
6.85
6.61
6.78
6.78
+1.35%
34,692
0.51
Nov 17, 2025
6.86
6.86
6.55
6.69
6.69
-0.45%
39,723
0.58
Nov 14, 2025
6.90
6.92
6.57
6.72
6.72
-3.72%
38,399
0.56
Nov 13, 2025
6.72
6.98
6.71
6.98
6.98
+1.01%
44,462
0.65
Nov 12, 2025
7.05
7.05
6.80
6.91
6.91
-0.58%
26,565
0.39
Nov 11, 2025
7.28
7.50
6.91
6.95
6.95
-3.07%
75,661
1.10
Nov 10, 2025
7.40
7.40
7.01
7.17
7.17
+2.87%
129,925
1.93
Nov 07, 2025
6.66
7.04
6.66
6.97
6.97
+5.13%
100,865
1.52
Nov 06, 2025
6.42
6.77
6.42
6.63
6.63
+4.57%
125,111
1.94
Nov 05, 2025
6.44
6.44
6.27
6.34
6.34
+1.93%
47,533
0.74
Nov 04, 2025
6.36
6.40
6.06
6.22
6.22
-3.57%
62,265
0.97
Nov 03, 2025
6.60
6.60
6.23
6.45
6.45
-2.57%
57,662
0.91
Oct 31, 2025
6.42
6.62
6.31
6.62
6.62
+4.09%
62,386
1.00
Oct 30, 2025
6.43
6.43
6.27
6.36
6.36
-0.93%
19,473
0.31
Oct 29, 2025
6.49
6.70
6.35
6.42
6.42
0.00%
101,198
1.63
Oct 28, 2025
6.11
6.63
6.11
6.42
6.42
+4.39%
144,529
2.39
Oct 27, 2025
6.14
6.25
5.91
6.15
6.15
-0.81%
71,664
1.20
Oct 24, 2025
5.96
6.30
5.96
6.20
6.20
+2.99%
68,968
1.17
Oct 23, 2025
5.65
6.03
5.58
6.02
6.02
+8.08%
62,580
1.07
Oct 22, 2025
5.29
5.63
5.29
5.57
5.57
+4.31%
66,082
1.14
Oct 21, 2025
5.44
5.44
5.19
5.34
5.34
-3.78%
64,829
1.12
Oct 20, 2025
5.34
5.64
5.34
5.55
5.55
+2.97%
70,863
1.22
Oct 17, 2025
5.77
5.77
5.26
5.39
5.39
-7.39%
87,815
1.54
Oct 16, 2025
6.02
6.06
5.81
5.82
5.82
-2.84%
40,177
0.71
Oct 15, 2025
5.98
6.03
5.85
5.99
5.99
+1.35%
46,610
0.82
Oct 14, 2025
5.88
6.01
5.76
5.91
5.91
-0.34%
173,221
3.19
Rows: