Education
About Us
Working with TipRanks
Follow Us
Solaris Resources (SLSR)
:SLSR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.97
8.97
8.42
8.81
8.81
-2.22%
164,518
1.76
Jan 15, 2026
8.89
9.42
8.50
9.01
9.01
+1.35%
226,679
2.51
Jan 14, 2026
8.44
8.98
8.20
8.89
8.89
+6.72%
157,409
1.74
Jan 13, 2026
8.24
8.52
8.15
8.33
8.33
+1.22%
121,247
1.36
Jan 12, 2026
8.00
8.24
7.95
8.23
8.23
+3.65%
134,330
1.53
Jan 09, 2026
8.00
8.04
7.90
7.94
7.94
-1.00%
65,426
0.75
Jan 08, 2026
8.31
8.31
7.89
8.02
8.02
-2.79%
133,280
1.55
Jan 07, 2026
8.30
8.37
7.97
8.25
8.25
-1.43%
124,795
1.46
Jan 06, 2026
8.10
8.46
8.06
8.37
8.37
+3.33%
135,432
1.59
Jan 05, 2026
7.97
8.16
7.90
8.10
8.10
+3.32%
106,573
1.25
Jan 02, 2026
8.11
8.13
7.81
7.84
7.84
-1.63%
207,697
2.46
Dec 31, 2025
8.02
8.16
7.90
7.97
7.97
-0.99%
134,365
1.61
Dec 30, 2025
8.07
8.36
7.96
8.05
8.05
+1.77%
122,881
1.49
Dec 29, 2025
8.20
8.23
7.88
7.91
7.91
-5.61%
155,922
1.90
Dec 26, 2025
8.23
8.39
8.15
8.38
8.38
+2.76%
97,616
1.19
Dec 24, 2025
8.10
8.16
8.01
8.16
8.16
+0.80%
64,851
0.77
Dec 23, 2025
8.15
8.27
8.01
8.09
8.09
-0.37%
185,249
2.24
Dec 22, 2025
8.10
8.20
8.02
8.12
8.12
+1.63%
243,739
3.06
Dec 19, 2025
7.78
8.06
7.78
7.99
7.99
+2.57%
145,412
1.84
Dec 18, 2025
7.70
7.80
7.61
7.79
7.79
+2.64%
90,247
1.15
Dec 17, 2025
7.50
7.75
7.50
7.59
7.59
+1.34%
87,961
1.14
Dec 16, 2025
7.79
7.79
7.40
7.49
7.49
-3.35%
87,563
1.13
Dec 15, 2025
7.95
8.05
7.69
7.75
7.75
-2.39%
91,344
1.19
Dec 12, 2025
8.01
8.07
7.67
7.94
7.94
-0.50%
81,261
1.05
Dec 11, 2025
8.05
8.05
7.88
7.98
7.98
+1.14%
144,475
1.88
Dec 10, 2025
7.65
7.93
7.55
7.89
7.89
+3.54%
66,899
0.88
Dec 09, 2025
7.77
7.77
7.56
7.62
7.62
-1.55%
105,037
1.38
Dec 08, 2025
7.78
7.91
7.62
7.74
7.74
+0.52%
138,921
1.84
Dec 05, 2025
7.67
7.77
7.56
7.70
7.70
+1.58%
50,765
0.68
Dec 04, 2025
7.66
7.67
7.55
7.58
7.58
-2.45%
31,909
0.43
Dec 03, 2025
7.43
7.81
7.31
7.77
7.77
+4.72%
55,622
0.75
Dec 02, 2025
7.61
7.61
7.30
7.42
7.42
-0.58%
54,936
0.74
Dec 01, 2025
7.96
7.97
7.42
7.46
7.46
-5.53%
60,391
0.82
Nov 28, 2025
7.88
7.93
7.75
7.90
7.90
+2.46%
65,812
0.90
Nov 26, 2025
7.54
7.90
7.54
7.71
7.71
+5.18%
108,798
1.52
Nov 25, 2025
7.50
7.69
7.33
7.33
7.33
-1.58%
95,338
1.35
Nov 24, 2025
7.01
7.50
6.98
7.45
7.45
+8.02%
93,988
1.34
Nov 21, 2025
6.85
6.94
6.74
6.90
6.90
+0.57%
47,630
0.68
Nov 20, 2025
7.20
7.20
6.82
6.86
6.86
-2.61%
72,076
1.05
Nov 19, 2025
6.80
7.17
6.68
7.04
7.04
+3.83%
38,149
0.56
Nov 18, 2025
6.65
6.85
6.61
6.78
6.78
+1.35%
34,692
0.51
Nov 17, 2025
6.86
6.86
6.55
6.69
6.69
-0.45%
39,723
0.58
Nov 14, 2025
6.90
6.92
6.57
6.72
6.72
-3.72%
38,399
0.56
Nov 13, 2025
6.72
6.98
6.71
6.98
6.98
+1.01%
44,462
0.65
Nov 12, 2025
7.05
7.05
6.80
6.91
6.91
-0.58%
26,565
0.39
Nov 11, 2025
7.28
7.50
6.91
6.95
6.95
-3.07%
75,661
1.10
Nov 10, 2025
7.40
7.40
7.01
7.17
7.17
+2.87%
129,925
1.93
Nov 07, 2025
6.66
7.04
6.66
6.97
6.97
+5.13%
100,865
1.52
Nov 06, 2025
6.42
6.77
6.42
6.63
6.63
+4.57%
125,111
1.94
Nov 05, 2025
6.44
6.44
6.27
6.34
6.34
+1.93%
47,533
0.74
Rows: