Education
About Us
Working with TipRanks
Follow Us
Solaris Resources (SLSR)
:SLSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.40
9.56
9.00
9.34
9.34
-2.20%
199,048
1.27
Mar 05, 2026
9.99
10.31
9.33
9.55
9.55
-6.74%
242,490
1.58
Mar 04, 2026
10.04
10.32
9.77
10.24
10.24
+4.07%
85,583
0.56
Mar 03, 2026
10.60
10.60
9.67
9.84
9.84
-9.39%
219,369
1.46
Mar 02, 2026
10.73
10.91
10.36
10.86
10.86
+0.28%
142,733
0.96
Feb 27, 2026
10.44
10.99
10.22
10.83
10.83
+3.93%
289,733
2.00
Feb 26, 2026
10.21
10.43
9.99
10.42
10.42
+1.66%
96,364
0.66
Feb 25, 2026
10.41
10.60
10.20
10.25
10.25
-0.58%
100,128
0.69
Feb 24, 2026
9.81
10.49
9.79
10.31
10.31
+5.20%
224,897
1.57
Feb 23, 2026
9.30
9.90
9.30
9.80
9.80
+4.70%
125,067
0.88
Feb 20, 2026
9.35
9.40
9.07
9.36
9.36
+0.21%
176,830
1.26
Feb 19, 2026
9.22
9.55
9.05
9.34
9.34
-0.32%
108,466
0.78
Feb 18, 2026
9.50
9.60
9.33
9.37
9.37
+0.86%
97,471
0.70
Feb 17, 2026
9.56
9.61
8.96
9.29
9.29
-4.23%
264,929
1.97
Feb 16, 2026
9.96
10.00
9.64
9.70
9.70
0.00%
0
0.00
Feb 13, 2026
9.96
10.00
9.64
9.70
9.70
-2.02%
84,536
0.63
Feb 12, 2026
10.37
10.40
9.87
9.90
9.90
-3.60%
153,548
1.16
Feb 11, 2026
10.33
10.40
9.94
10.27
10.27
-1.82%
147,163
1.12
Feb 10, 2026
10.46
10.46
10.02
10.10
10.10
-3.44%
126,176
0.96
Feb 09, 2026
10.02
10.69
10.02
10.46
10.46
+4.18%
201,828
1.55
Feb 06, 2026
9.60
10.20
9.60
10.04
10.04
+6.24%
156,605
1.21
Feb 05, 2026
9.75
9.92
9.23
9.45
9.45
-5.88%
196,527
1.55
Feb 04, 2026
10.56
10.56
9.67
10.04
10.04
-2.62%
264,797
2.14
Feb 03, 2026
10.01
10.31
9.72
10.31
10.31
+8.53%
206,472
1.70
Feb 02, 2026
9.13
9.59
9.10
9.50
9.50
+2.59%
114,782
0.95
Jan 30, 2026
9.89
10.16
9.16
9.26
9.26
-13.94%
344,009
2.98
Jan 29, 2026
11.00
11.43
10.25
10.76
10.76
-0.28%
543,695
5.01
Jan 28, 2026
10.57
10.81
10.41
10.79
10.79
+4.35%
191,342
1.78
Jan 27, 2026
9.73
10.36
9.73
10.34
10.34
+6.60%
204,071
1.93
Jan 26, 2026
10.13
10.28
9.58
9.70
9.70
-0.92%
403,549
4.02
Jan 23, 2026
9.29
9.79
9.11
9.79
9.79
+5.95%
133,957
1.35
Jan 22, 2026
9.13
9.25
8.80
9.24
9.24
+2.33%
105,582
1.07
Jan 21, 2026
9.36
9.40
8.89
9.03
9.03
+0.22%
286,482
3.01
Jan 20, 2026
8.88
9.07
8.71
9.01
9.01
+2.27%
149,512
1.59
Jan 19, 2026
8.97
8.97
8.42
8.81
8.81
0.00%
0
0.00
Jan 16, 2026
8.97
8.97
8.42
8.81
8.81
-2.22%
164,518
1.76
Jan 15, 2026
8.89
9.42
8.50
9.01
9.01
+1.35%
226,679
2.51
Jan 14, 2026
8.44
8.98
8.20
8.89
8.89
+6.72%
157,409
1.74
Jan 13, 2026
8.24
8.52
8.15
8.33
8.33
+1.22%
121,247
1.36
Jan 12, 2026
8.00
8.24
7.95
8.23
8.23
+3.65%
134,330
1.53
Jan 09, 2026
8.00
8.04
7.90
7.94
7.94
-1.00%
65,426
0.75
Jan 08, 2026
8.31
8.31
7.89
8.02
8.02
-2.79%
133,280
1.55
Jan 07, 2026
8.30
8.37
7.97
8.25
8.25
-1.43%
124,795
1.46
Jan 06, 2026
8.10
8.46
8.06
8.37
8.37
+3.33%
135,432
1.59
Jan 05, 2026
7.97
8.16
7.90
8.10
8.10
+3.32%
106,573
1.25
Jan 02, 2026
8.11
8.13
7.81
7.84
7.84
-1.63%
207,697
2.46
Dec 31, 2025
8.02
8.16
7.90
7.97
7.97
-0.99%
134,365
1.61
Dec 30, 2025
8.07
8.36
7.96
8.05
8.05
+1.77%
122,881
1.49
Dec 29, 2025
8.20
8.23
7.88
7.91
7.91
-5.61%
155,922
1.90
Dec 26, 2025
8.23
8.39
8.15
8.38
8.38
+2.76%
97,616
1.19
Rows: