Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
8.20
8.49
8.08
8.40
8.40
+0.96%
189,249
1.51
Jun 26, 2026
8.17
8.47
8.09
8.32
8.32
+2.46%
111,992
0.89
Jun 25, 2026
8.05
8.21
7.73
8.12
8.12
+2.40%
140,395
1.12
Jun 24, 2026
8.20
8.21
7.76
7.93
7.93
-5.37%
247,959
2.00
Jun 23, 2026
8.60
8.83
8.30
8.38
8.38
-6.26%
128,698
1.03
Jun 22, 2026
8.83
8.97
8.70
8.94
8.94
-0.11%
67,765
0.54
Jun 18, 2026
9.73
9.73
8.86
8.95
8.95
-6.09%
66,028
0.52
Jun 17, 2026
10.00
10.15
9.53
9.53
9.53
-4.51%
152,612
1.21
Jun 16, 2026
10.05
10.47
9.97
9.98
9.98
0.00%
138,710
1.08
Jun 15, 2026
9.84
10.05
9.69
9.98
9.98
+6.40%
132,573
1.04
Jun 12, 2026
8.89
9.52
8.89
9.38
9.38
+5.63%
114,715
0.89
Jun 11, 2026
8.47
8.88
8.37
8.88
8.88
+6.99%
65,612
0.50
Jun 10, 2026
8.27
8.58
8.15
8.30
8.30
-2.35%
223,060
1.75
Jun 09, 2026
8.81
8.88
8.23
8.50
8.50
-3.52%
268,593
2.15
Jun 08, 2026
8.79
9.01
8.64
8.81
8.81
+0.23%
57,946
0.46
Jun 05, 2026
9.85
9.87
8.71
8.79
8.79
-12.45%
184,055
1.48
Jun 04, 2026
10.48
10.48
9.91
10.04
10.04
-3.18%
149,925
1.20
Jun 03, 2026
10.86
10.86
10.32
10.37
10.37
-5.64%
98,312
0.77
Jun 02, 2026
10.95
11.14
10.49
10.99
10.99
+3.00%
114,179
0.90
Jun 01, 2026
10.05
10.72
10.05
10.67
10.67
+4.61%
167,917
1.31
May 29, 2026
10.32
10.37
10.07
10.20
10.20
-0.87%
154,264
1.21
May 28, 2026
9.79
10.61
9.57
10.29
10.29
+5.21%
270,673
2.12
May 27, 2026
9.79
9.88
9.56
9.78
9.78
-1.51%
95,929
0.75
May 26, 2026
9.80
10.19
9.80
9.93
9.93
+2.90%
126,558
0.99
May 22, 2026
9.70
10.08
9.50
9.65
9.65
-0.41%
70,435
0.54
May 21, 2026
9.64
9.94
9.60
9.69
9.69
-1.42%
80,926
0.62
May 20, 2026
9.47
10.12
9.46
9.83
9.83
+4.57%
111,878
0.85
May 19, 2026
9.62
9.63
9.28
9.40
9.40
-2.89%
145,662
1.11
May 18, 2026
9.86
9.86
9.60
9.68
9.68
-1.83%
60,158
0.46
May 15, 2026
10.30
10.30
9.75
9.86
9.86
-7.68%
159,680
1.20
May 14, 2026
11.03
11.03
10.63
10.68
10.68
-4.04%
129,398
0.99
May 13, 2026
10.87
11.48
10.73
11.13
11.13
+1.83%
310,295
2.43
May 12, 2026
10.32
11.00
10.24
10.93
10.93
+4.79%
91,397
0.71
May 11, 2026
10.27
10.77
10.24
10.43
10.43
+2.36%
123,322
0.96
May 08, 2026
10.19
10.43
10.14
10.19
10.19
+0.99%
122,062
0.94
May 07, 2026
10.28
10.60
10.04
10.09
10.09
-0.49%
104,105
0.80
May 06, 2026
10.01
10.32
9.96
10.14
10.14
+4.75%
165,476
1.27
May 05, 2026
9.88
10.17
9.54
9.68
9.68
-0.21%
97,109
0.73
May 04, 2026
10.11
10.11
9.63
9.70
9.70
-3.58%
89,355
0.66
May 01, 2026
10.24
10.39
10.06
10.06
10.06
-1.28%
156,144
1.15
Apr 30, 2026
9.93
10.39
9.93
10.19
10.19
+3.56%
218,599
1.63
Apr 29, 2026
10.03
10.15
9.83
9.84
9.84
-2.67%
125,605
0.91
Apr 28, 2026
10.20
10.36
10.01
10.11
10.11
-4.62%
88,099
0.61
Apr 27, 2026
10.54
10.70
10.42
10.60
10.60
+0.76%
172,866
1.19
Apr 24, 2026
10.40
10.55
10.35
10.52
10.52
+0.57%
91,124
0.62
Apr 23, 2026
10.84
10.99
10.27
10.46
10.46
-2.79%
128,133
0.85
Apr 22, 2026
10.38
10.96
10.35
10.76
10.76
+5.91%
198,161
1.32
Apr 21, 2026
10.45
10.60
10.16
10.16
10.16
-2.87%
135,636
0.91
Apr 20, 2026
10.05
10.49
9.96
10.46
10.46
+3.67%
74,013
0.48
Apr 17, 2026
10.28
10.38
10.00
10.09
10.09
-1.08%
108,106
0.70
Rows: