Education
About Us
Working with TipRanks
Follow Us
Sellas Life Sciences Group (SLS)
NASDAQ:SLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.41
5.69
5.20
5.36
5.36
-0.19%
4,522,043
0.53
Mar 13, 2026
5.10
5.60
5.10
5.37
5.37
+6.76%
6,082,889
0.71
Mar 12, 2026
5.52
5.52
4.93
5.03
5.03
-8.21%
8,375,207
0.99
Mar 11, 2026
5.71
5.83
5.39
5.48
5.48
-5.84%
6,191,427
0.73
Mar 10, 2026
5.96
6.00
5.67
5.82
5.82
-2.35%
6,602,860
0.78
Mar 09, 2026
5.53
6.14
5.26
5.96
5.96
+7.78%
9,715,115
1.16
Mar 06, 2026
5.10
5.59
5.02
5.53
5.53
+4.73%
5,820,800
0.70
Mar 05, 2026
5.49
5.54
5.13
5.28
5.28
-4.69%
7,411,004
0.88
Mar 04, 2026
5.44
5.66
5.31
5.54
5.54
+4.33%
6,915,038
0.83
Mar 03, 2026
5.04
5.51
4.82
5.31
5.31
+5.15%
8,911,733
1.06
Mar 02, 2026
4.70
5.14
4.60
5.05
5.05
+2.43%
7,752,965
0.93
Feb 27, 2026
4.86
5.17
4.68
4.93
4.93
+0.20%
11,423,090
1.39
Feb 26, 2026
4.50
5.04
4.43
4.92
4.92
+8.13%
7,323,396
0.90
Feb 25, 2026
4.81
4.83
4.36
4.55
4.55
-4.01%
6,420,488
0.79
Feb 24, 2026
4.45
4.98
4.44
4.74
4.74
+5.33%
7,230,522
0.91
Feb 23, 2026
4.26
4.82
4.25
4.50
4.50
+8.43%
11,366,400
1.45
Feb 20, 2026
4.00
4.27
3.97
4.15
4.15
+2.72%
5,943,768
0.76
Feb 19, 2026
3.85
4.23
3.79
4.04
4.04
+6.60%
7,544,570
0.98
Feb 18, 2026
3.65
3.82
3.57
3.79
3.79
+3.55%
3,233,770
0.42
Feb 17, 2026
3.59
3.75
3.52
3.66
3.66
+1.95%
4,117,784
0.54
Feb 16, 2026
3.56
3.66
3.51
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.56
3.66
3.51
3.59
3.59
+1.13%
2,474,018
0.32
Feb 12, 2026
3.63
3.69
3.46
3.55
3.55
-3.27%
3,341,545
0.43
Feb 11, 2026
3.61
3.74
3.52
3.67
3.67
-3.67%
4,248,070
0.55
Feb 10, 2026
3.81
3.90
3.68
3.76
3.76
-1.31%
3,504,365
0.45
Feb 09, 2026
3.77
3.84
3.62
3.81
3.81
+2.14%
4,101,686
0.53
Feb 06, 2026
3.59
3.83
3.55
3.73
3.73
+5.67%
5,470,616
0.71
Feb 05, 2026
3.81
3.89
3.49
3.53
3.53
-7.59%
6,835,660
0.88
Feb 04, 2026
4.16
4.18
3.76
3.82
3.82
-8.17%
6,115,379
0.80
Feb 03, 2026
3.98
4.20
3.94
4.16
4.16
+4.79%
4,625,217
0.60
Feb 02, 2026
3.70
4.12
3.66
3.97
3.97
+5.31%
5,604,591
0.74
Jan 30, 2026
3.85
3.89
3.67
3.77
3.77
-3.08%
5,412,341
0.71
Jan 29, 2026
3.97
4.06
3.76
3.89
3.89
-1.89%
5,925,153
0.79
Jan 28, 2026
4.44
4.67
3.96
3.97
3.97
-9.89%
6,458,456
0.86
Jan 27, 2026
4.25
4.61
4.05
4.40
4.40
+2.33%
5,814,731
0.78
Jan 26, 2026
4.25
4.38
4.08
4.30
4.30
+0.94%
5,213,455
0.69
Jan 23, 2026
4.52
4.53
4.24
4.26
4.26
-5.54%
3,941,962
0.52
Jan 22, 2026
4.62
4.84
4.45
4.51
4.51
-1.53%
5,650,269
0.75
Jan 21, 2026
4.32
4.71
4.17
4.58
4.58
+6.02%
9,523,244
1.29
Jan 20, 2026
3.90
4.41
3.80
4.32
4.32
+8.54%
10,572,780
1.45
Jan 19, 2026
3.74
4.10
3.69
3.98
3.98
0.00%
0
0.00
Jan 16, 2026
3.74
4.10
3.69
3.98
3.98
+3.65%
7,939,376
1.08
Jan 15, 2026
4.02
4.08
3.70
3.84
3.84
-6.57%
7,946,372
1.06
Jan 14, 2026
4.11
4.42
3.96
4.11
4.11
-0.96%
7,905,715
1.05
Jan 13, 2026
4.02
4.19
3.85
4.15
4.15
+0.97%
7,873,191
1.06
Jan 12, 2026
3.42
4.33
3.34
4.11
4.11
+18.79%
16,699,311
2.28
Jan 09, 2026
3.54
3.65
3.23
3.46
3.46
-10.36%
17,564,949
2.47
Jan 08, 2026
4.08
4.13
3.64
3.86
3.86
-4.46%
11,260,930
1.60
Jan 07, 2026
4.03
4.15
3.63
4.04
4.04
-1.46%
14,655,660
2.15
Jan 06, 2026
4.98
5.05
3.62
4.10
4.10
-18.00%
27,026,490
4.21
Rows: