Sellas Life Sciences Group (SLS)
NASDAQ:SLS
Want to see SLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.67
8.27
7.35
7.78
7.78
+2.91%
10,694,190
1.47
May 21, 2026
8.92
8.94
6.96
7.56
7.56
-15.72%
25,118,391
3.55
May 20, 2026
8.28
9.10
8.20
8.97
8.97
+18.18%
18,441,721
2.68
May 19, 2026
7.17
7.63
6.85
7.59
7.59
+4.12%
7,882,430
1.15
May 18, 2026
7.37
7.60
7.10
7.29
7.29
+2.97%
8,924,260
1.32
May 15, 2026
7.16
7.47
6.95
7.08
7.08
-4.58%
8,554,329
1.27
May 14, 2026
6.48
7.80
6.25
7.42
7.42
+13.63%
16,800,580
2.61
May 13, 2026
6.32
6.72
5.69
6.53
6.53
+25.10%
30,684,240
5.11
May 12, 2026
5.22
5.28
5.03
5.22
5.22
-0.57%
5,902,700
0.99
May 11, 2026
5.01
5.40
4.98
5.25
5.25
+4.79%
6,302,061
1.06
May 08, 2026
4.95
5.03
4.84
5.01
5.01
+1.62%
3,435,225
0.58
May 07, 2026
5.10
5.11
4.88
4.93
4.93
-4.27%
4,105,668
0.69
May 06, 2026
4.96
5.17
4.93
5.15
5.15
+5.75%
3,545,584
0.60
May 05, 2026
5.05
5.06
4.83
4.87
4.87
-2.99%
2,859,378
0.47
May 04, 2026
4.91
5.24
4.90
5.02
5.02
+1.83%
3,956,785
0.65
May 01, 2026
4.95
5.03
4.88
4.93
4.93
-0.40%
2,671,838
0.44
Apr 30, 2026
4.74
5.02
4.71
4.95
4.95
+6.00%
3,783,609
0.62
Apr 29, 2026
4.88
4.92
4.66
4.67
4.67
-4.30%
3,428,294
0.56
Apr 28, 2026
4.82
4.92
4.73
4.88
4.88
0.00%
3,299,884
0.53
Apr 27, 2026
4.74
5.02
4.63
4.88
4.88
+9.42%
6,548,980
1.06
Apr 24, 2026
4.44
4.51
4.23
4.46
4.46
-3.88%
7,225,725
1.17
Apr 23, 2026
4.75
4.82
4.61
4.64
4.64
-2.93%
4,413,072
0.71
Apr 22, 2026
5.03
5.05
4.78
4.78
4.78
-4.97%
5,293,511
0.86
Apr 21, 2026
5.06
5.11
4.86
5.03
5.03
+0.80%
4,397,218
0.71
Apr 20, 2026
5.26
5.47
4.97
4.99
4.99
-4.41%
6,420,550
1.03
Apr 17, 2026
5.10
5.24
4.85
5.22
5.22
+5.88%
6,051,462
0.96
Apr 16, 2026
4.89
5.05
4.81
4.93
4.93
+0.41%
3,415,146
0.55
Apr 15, 2026
4.90
4.95
4.82
4.91
4.91
+1.03%
2,670,212
0.42
Apr 14, 2026
4.85
4.95
4.74
4.86
4.86
+2.10%
3,390,886
0.53
Apr 13, 2026
4.75
4.84
4.53
4.76
4.76
0.00%
4,053,803
0.63
Apr 10, 2026
5.03
5.10
4.73
4.76
4.76
-5.74%
3,965,112
0.61
Apr 09, 2026
4.83
5.18
4.79
5.05
5.05
+3.91%
5,494,181
0.82
Apr 08, 2026
4.79
4.92
4.72
4.86
4.86
+7.76%
4,075,571
0.59
Apr 07, 2026
4.44
4.61
4.35
4.51
4.51
-0.44%
3,213,383
0.46
Apr 06, 2026
4.24
4.66
4.20
4.53
4.53
+9.69%
5,359,400
0.75
Apr 03, 2026
4.07
4.20
4.02
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.07
4.20
4.02
4.13
4.13
-1.90%
4,872,646
0.62
Apr 01, 2026
4.33
4.36
4.12
4.21
4.21
-0.47%
4,745,757
0.57
Mar 31, 2026
4.09
4.31
4.08
4.23
4.23
+5.62%
8,314,096
1.02
Mar 30, 2026
4.40
4.40
3.95
4.01
4.01
-8.25%
8,664,733
1.03
Mar 27, 2026
4.84
4.84
4.32
4.37
4.37
-11.82%
10,139,630
1.18
Mar 26, 2026
5.09
5.27
4.92
4.95
4.95
-6.60%
5,629,062
0.63
Mar 25, 2026
5.11
5.48
5.10
5.30
5.30
+6.11%
5,602,488
0.63
Mar 24, 2026
5.41
5.58
4.93
5.00
5.00
-8.85%
8,439,494
0.97
Mar 23, 2026
4.84
5.50
4.84
5.48
5.48
+15.13%
9,921,626
1.14
Mar 20, 2026
5.60
5.60
4.75
4.76
4.76
-8.46%
29,347,600
3.51
Mar 19, 2026
4.89
5.22
4.70
5.20
5.20
+5.05%
5,805,994
0.69
Mar 18, 2026
5.01
5.09
4.84
4.95
4.95
-1.79%
5,351,804
0.63
Mar 17, 2026
5.40
5.54
5.03
5.04
5.04
-5.97%
6,477,445
0.76
Mar 16, 2026
5.41
5.69
5.20
5.36
5.36
-0.19%
4,522,043
0.53
Rows: