Education
About Us
Working with TipRanks
Follow Us
Sellas Life Sciences Group (SLS)
NASDAQ:SLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.02
4.08
3.70
3.84
3.84
-6.57%
7,946,372
1.01
Jan 14, 2026
4.11
4.42
3.96
4.11
4.11
-0.96%
7,905,715
1.02
Jan 13, 2026
4.02
4.19
3.85
4.15
4.15
+0.97%
7,873,191
1.02
Jan 12, 2026
3.42
4.33
3.34
4.11
4.11
+18.79%
16,699,311
2.22
Jan 09, 2026
3.54
3.65
3.23
3.46
3.46
-10.36%
17,564,949
2.42
Jan 08, 2026
4.08
4.13
3.64
3.86
3.86
-4.46%
11,260,930
1.58
Jan 07, 2026
4.03
4.15
3.63
4.04
4.04
-1.46%
14,655,660
2.12
Jan 06, 2026
4.98
5.05
3.62
4.10
4.10
-18.00%
27,026,490
4.13
Jan 05, 2026
4.76
5.18
4.45
5.00
5.00
+14.94%
22,589,990
3.62
Jan 02, 2026
4.45
4.66
3.96
4.35
4.35
+15.38%
30,414,020
5.26
Dec 31, 2025
3.46
3.84
3.40
3.77
3.77
+13.90%
23,234,891
4.24
Dec 30, 2025
3.41
3.99
3.24
3.31
3.31
-1.19%
23,095,100
4.49
Dec 29, 2025
2.72
3.44
2.60
3.35
3.35
+16.72%
22,644,311
4.68
Dec 26, 2025
2.91
3.01
2.78
2.87
2.87
+1.06%
4,377,368
0.91
Dec 24, 2025
2.78
3.00
2.73
2.84
2.84
+2.53%
6,198,545
1.31
Dec 23, 2025
2.80
2.98
2.64
2.77
2.77
+4.92%
9,326,638
2.01
Dec 22, 2025
2.42
2.66
2.41
2.64
2.64
+11.86%
8,887,994
1.97
Dec 19, 2025
2.32
2.42
2.22
2.36
2.36
+0.85%
8,888,911
2.01
Dec 18, 2025
2.16
2.39
2.16
2.34
2.34
+10.90%
7,242,716
1.66
Dec 17, 2025
2.24
2.30
2.11
2.11
2.11
-4.09%
5,699,652
1.32
Dec 16, 2025
2.03
2.31
2.03
2.20
2.20
+7.84%
7,421,679
1.76
Dec 15, 2025
2.06
2.08
1.92
2.04
2.04
+0.49%
5,125,097
1.23
Dec 12, 2025
2.04
2.12
1.99
2.03
2.03
+1.00%
5,731,648
1.39
Dec 11, 2025
1.95
2.09
1.93
2.01
2.01
+2.55%
5,867,382
1.44
Dec 10, 2025
1.92
1.97
1.84
1.96
1.96
+3.16%
4,685,309
1.16
Dec 09, 2025
1.84
1.94
1.83
1.90
1.90
+4.40%
5,988,907
1.51
Dec 08, 2025
1.87
2.00
1.75
1.82
1.82
+4.60%
10,603,350
2.78
Dec 05, 2025
1.73
1.80
1.69
1.74
1.74
0.00%
4,277,481
1.13
Dec 04, 2025
1.54
1.84
1.52
1.74
1.74
+12.99%
10,360,580
2.85
Dec 03, 2025
1.41
1.55
1.41
1.54
1.54
+10.79%
3,636,500
1.01
Dec 02, 2025
1.52
1.52
1.39
1.39
1.39
-7.33%
4,853,275
1.37
Dec 01, 2025
1.58
1.60
1.50
1.50
1.50
-7.41%
2,636,699
0.74
Nov 28, 2025
1.47
1.64
1.47
1.62
1.62
+10.96%
2,141,962
0.61
Nov 26, 2025
1.45
1.47
1.42
1.46
1.46
+1.39%
3,735,286
1.07
Nov 25, 2025
1.55
1.57
1.43
1.44
1.44
-7.10%
3,630,244
1.05
Nov 24, 2025
1.54
1.58
1.51
1.55
1.55
+1.31%
2,913,622
0.84
Nov 21, 2025
1.51
1.56
1.50
1.53
1.53
+4.79%
2,970,150
0.86
Nov 20, 2025
1.56
1.61
1.45
1.46
1.46
-3.95%
2,005,800
0.58
Nov 19, 2025
1.62
1.63
1.52
1.52
1.52
-4.40%
2,655,002
0.77
Nov 18, 2025
1.44
1.65
1.40
1.59
1.59
+12.77%
4,879,811
1.43
Nov 17, 2025
1.41
1.47
1.39
1.41
1.41
-1.40%
4,636,401
1.37
Nov 14, 2025
1.43
1.47
1.40
1.43
1.43
-2.05%
3,260,010
0.97
Nov 13, 2025
1.50
1.56
1.43
1.46
1.46
-2.01%
3,274,058
0.98
Nov 12, 2025
1.51
1.57
1.48
1.49
1.49
-1.32%
4,558,044
1.39
Nov 11, 2025
1.50
1.52
1.44
1.51
1.51
+0.67%
3,841,744
1.18
Nov 10, 2025
1.62
1.63
1.48
1.50
1.50
-5.66%
5,087,539
1.59
Nov 07, 2025
1.62
1.63
1.54
1.59
1.59
-1.85%
3,510,607
1.11
Nov 06, 2025
1.68
1.68
1.60
1.62
1.62
-3.57%
2,515,012
0.80
Nov 05, 2025
1.67
1.74
1.64
1.68
1.68
+1.20%
2,866,719
0.91
Nov 04, 2025
1.75
1.77
1.65
1.66
1.66
-7.26%
3,337,386
1.08
Rows: