Want to see SLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
13.76
14.86
13.35
13.51
13.51
-1.82%
7,060,007
0.79
Jul 08, 2026
14.30
14.99
12.00
13.76
13.76
+1.93%
15,119,510
1.73
Jul 07, 2026
13.91
13.98
12.92
13.50
13.50
-3.16%
8,164,662
0.95
Jul 06, 2026
14.79
15.57
13.74
13.94
13.94
-6.94%
9,746,734
1.14
Jul 03, 2026
13.20
15.05
12.95
14.98
14.98
0.00%
0
0.00
Jul 02, 2026
13.20
15.05
12.95
14.98
14.98
+12.89%
17,275,561
2.06
Jul 01, 2026
14.03
14.47
12.75
13.27
13.27
-10.09%
12,270,550
1.49
Jun 30, 2026
15.18
15.88
13.34
14.76
14.76
-4.47%
21,628,760
2.69
Jun 29, 2026
13.33
15.67
13.03
15.45
15.45
+24.70%
32,664,211
4.26
Jun 26, 2026
10.37
12.43
10.32
12.39
12.39
+17.66%
21,005,641
2.81
Jun 25, 2026
9.21
11.06
8.98
10.53
10.53
+14.83%
15,109,610
2.06
Jun 24, 2026
9.25
9.32
8.81
9.17
9.17
+1.10%
4,589,059
0.62
Jun 23, 2026
8.50
9.25
8.46
9.07
9.07
+6.33%
7,245,050
0.98
Jun 22, 2026
8.37
8.88
8.34
8.53
8.53
+5.96%
8,101,701
1.09
Jun 18, 2026
8.05
8.38
7.91
8.05
8.05
+3.74%
14,721,130
1.93
Jun 17, 2026
7.59
8.12
7.46
7.76
7.76
+3.05%
4,681,748
0.61
Jun 16, 2026
7.60
7.85
7.43
7.53
7.53
-2.59%
4,280,589
0.56
Jun 15, 2026
7.90
8.12
7.53
7.73
7.73
-1.28%
5,825,949
0.76
Jun 12, 2026
7.67
8.13
7.60
7.83
7.83
+1.03%
4,058,043
0.53
Jun 11, 2026
7.20
7.94
7.07
7.75
7.75
+8.39%
6,271,486
0.82
Jun 10, 2026
7.62
7.70
7.11
7.15
7.15
-6.90%
6,681,074
0.87
Jun 09, 2026
8.06
8.09
7.46
7.68
7.68
-3.76%
6,841,792
0.89
Jun 08, 2026
8.51
8.53
7.95
7.98
7.98
-3.04%
5,887,226
0.76
Jun 05, 2026
8.85
9.03
8.13
8.23
8.23
-8.96%
6,725,454
0.87
Jun 04, 2026
8.00
9.22
7.98
9.04
9.04
+10.38%
8,345,097
1.08
Jun 03, 2026
8.12
8.28
7.85
8.19
8.19
-1.68%
7,546,173
0.98
Jun 02, 2026
9.00
9.00
8.23
8.33
8.33
-8.16%
10,279,480
1.34
Jun 01, 2026
9.09
9.30
8.78
9.07
9.07
-2.58%
7,279,677
0.95
May 29, 2026
9.20
9.51
8.60
9.31
9.31
+1.42%
25,866,520
3.50
May 28, 2026
8.57
9.24
8.50
9.18
9.18
+6.99%
10,305,190
1.39
May 27, 2026
8.13
8.97
8.12
8.58
8.58
+5.67%
9,211,419
1.25
May 26, 2026
7.80
8.36
7.41
8.12
8.12
+4.37%
8,743,374
1.19
May 22, 2026
7.67
8.27
7.35
7.78
7.78
+2.91%
10,694,190
1.47
May 21, 2026
8.92
8.94
6.96
7.56
7.56
-15.72%
25,118,391
3.55
May 20, 2026
8.28
9.10
8.20
8.97
8.97
+18.18%
18,441,721
2.68
May 19, 2026
7.17
7.63
6.85
7.59
7.59
+4.12%
7,882,430
1.15
May 18, 2026
7.37
7.60
7.10
7.29
7.29
+2.97%
8,924,260
1.32
May 15, 2026
7.16
7.47
6.95
7.08
7.08
-4.58%
8,554,329
1.27
May 14, 2026
6.48
7.80
6.25
7.42
7.42
+13.63%
16,800,580
2.61
May 13, 2026
6.32
6.72
5.69
6.53
6.53
+25.10%
30,684,240
5.11
May 12, 2026
5.22
5.28
5.03
5.22
5.22
-0.57%
5,902,700
0.99
May 11, 2026
5.01
5.40
4.98
5.25
5.25
+4.79%
6,302,061
1.06
May 08, 2026
4.95
5.03
4.84
5.01
5.01
+1.62%
3,435,225
0.58
May 07, 2026
5.10
5.11
4.88
4.93
4.93
-4.27%
4,105,668
0.69
May 06, 2026
4.96
5.17
4.93
5.15
5.15
+5.75%
3,545,584
0.60
May 05, 2026
5.05
5.06
4.83
4.87
4.87
-2.99%
2,859,378
0.47
May 04, 2026
4.91
5.24
4.90
5.02
5.02
+1.83%
3,956,785
0.65
May 01, 2026
4.95
5.03
4.88
4.93
4.93
-0.40%
2,671,838
0.44
Apr 30, 2026
4.74
5.02
4.71
4.95
4.95
+6.00%
3,783,609
0.62
Apr 29, 2026
4.88
4.92
4.66
4.67
4.67
-4.30%
3,428,294
0.56
Rows: