Sellas Life Sciences Group (SLS)
NASDAQ:SLS
Want to see SLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.95
5.03
4.88
4.93
4.93
-0.40%
2,671,838
0.44
Apr 30, 2026
4.74
5.02
4.71
4.95
4.95
+6.00%
3,783,609
0.62
Apr 29, 2026
4.88
4.92
4.66
4.67
4.67
-4.30%
3,428,294
0.56
Apr 28, 2026
4.82
4.92
4.73
4.88
4.88
0.00%
3,299,884
0.53
Apr 27, 2026
4.74
5.02
4.63
4.88
4.88
+9.42%
6,548,980
1.06
Apr 24, 2026
4.44
4.51
4.23
4.46
4.46
-3.88%
7,225,725
1.17
Apr 23, 2026
4.75
4.82
4.61
4.64
4.64
-2.93%
4,413,072
0.71
Apr 22, 2026
5.03
5.05
4.78
4.78
4.78
-4.97%
5,293,511
0.86
Apr 21, 2026
5.06
5.11
4.86
5.03
5.03
+0.80%
4,397,218
0.71
Apr 20, 2026
5.26
5.47
4.97
4.99
4.99
-4.41%
6,420,550
1.03
Apr 17, 2026
5.10
5.24
4.85
5.22
5.22
+5.88%
6,051,462
0.96
Apr 16, 2026
4.89
5.05
4.81
4.93
4.93
+0.41%
3,415,146
0.55
Apr 15, 2026
4.90
4.95
4.82
4.91
4.91
+1.03%
2,670,212
0.42
Apr 14, 2026
4.85
4.95
4.74
4.86
4.86
+2.10%
3,390,886
0.53
Apr 13, 2026
4.75
4.84
4.53
4.76
4.76
0.00%
4,053,803
0.63
Apr 10, 2026
5.03
5.10
4.73
4.76
4.76
-5.74%
3,965,112
0.61
Apr 09, 2026
4.83
5.18
4.79
5.05
5.05
+3.91%
5,494,181
0.82
Apr 08, 2026
4.79
4.92
4.72
4.86
4.86
+7.76%
4,075,571
0.59
Apr 07, 2026
4.44
4.61
4.35
4.51
4.51
-0.44%
3,213,383
0.46
Apr 06, 2026
4.24
4.66
4.20
4.53
4.53
+9.69%
5,359,400
0.75
Apr 03, 2026
4.07
4.20
4.02
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.07
4.20
4.02
4.13
4.13
-1.90%
4,872,646
0.62
Apr 01, 2026
4.33
4.36
4.12
4.21
4.21
-0.47%
4,745,757
0.57
Mar 31, 2026
4.09
4.31
4.08
4.23
4.23
+5.62%
8,314,096
1.02
Mar 30, 2026
4.40
4.40
3.95
4.01
4.01
-8.25%
8,664,733
1.03
Mar 27, 2026
4.84
4.84
4.32
4.37
4.37
-11.82%
10,139,630
1.18
Mar 26, 2026
5.09
5.27
4.92
4.95
4.95
-6.60%
5,629,062
0.63
Mar 25, 2026
5.11
5.48
5.10
5.30
5.30
+6.11%
5,602,488
0.63
Mar 24, 2026
5.41
5.58
4.93
5.00
5.00
-8.85%
8,439,494
0.97
Mar 23, 2026
4.84
5.50
4.84
5.48
5.48
+15.13%
9,921,626
1.14
Mar 20, 2026
5.60
5.60
4.75
4.76
4.76
-8.46%
29,347,600
3.51
Mar 19, 2026
4.89
5.22
4.70
5.20
5.20
+5.05%
5,805,994
0.69
Mar 18, 2026
5.01
5.09
4.84
4.95
4.95
-1.79%
5,351,804
0.63
Mar 17, 2026
5.40
5.54
5.03
5.04
5.04
-5.97%
6,477,445
0.76
Mar 16, 2026
5.41
5.69
5.20
5.36
5.36
-0.19%
4,522,043
0.53
Mar 13, 2026
5.10
5.60
5.10
5.37
5.37
+6.76%
6,082,889
0.71
Mar 12, 2026
5.52
5.52
4.93
5.03
5.03
-8.21%
8,375,207
0.99
Mar 11, 2026
5.71
5.83
5.39
5.48
5.48
-5.84%
6,191,427
0.73
Mar 10, 2026
5.96
6.00
5.67
5.82
5.82
-2.35%
6,602,860
0.78
Mar 09, 2026
5.53
6.14
5.26
5.96
5.96
+7.78%
9,715,115
1.16
Mar 06, 2026
5.10
5.59
5.02
5.53
5.53
+4.73%
5,820,800
0.70
Mar 05, 2026
5.49
5.54
5.13
5.28
5.28
-4.69%
7,411,004
0.88
Mar 04, 2026
5.44
5.66
5.31
5.54
5.54
+4.33%
6,915,038
0.83
Mar 03, 2026
5.04
5.51
4.82
5.31
5.31
+5.15%
8,911,733
1.06
Mar 02, 2026
4.70
5.14
4.60
5.05
5.05
+2.43%
7,752,965
0.93
Feb 27, 2026
4.86
5.17
4.68
4.93
4.93
+0.20%
11,423,090
1.39
Feb 26, 2026
4.50
5.04
4.43
4.92
4.92
+8.13%
7,323,396
0.90
Feb 25, 2026
4.81
4.83
4.36
4.55
4.55
-4.01%
6,420,488
0.79
Feb 24, 2026
4.45
4.98
4.44
4.74
4.74
+5.33%
7,230,522
0.91
Feb 23, 2026
4.26
4.82
4.25
4.50
4.50
+8.43%
11,366,400
1.45
Rows: