Education
About Us
Working with TipRanks
Follow Us
Salarius Pharmaceuticals Inc (SLRX)
NASDAQ:SLRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.80
0.81
0.78
0.78
0.78
-3.58%
129,486
0.07
Dec 11, 2025
0.84
0.84
0.78
0.81
0.81
-6.80%
401,945
0.22
Dec 10, 2025
0.82
0.89
0.80
0.87
0.87
+4.58%
334,357
0.18
Dec 09, 2025
0.85
0.85
0.82
0.83
0.83
0.00%
180,990
0.10
Dec 08, 2025
0.87
0.87
0.81
0.83
0.83
+0.61%
418,249
0.23
Dec 05, 2025
0.91
0.91
0.82
0.83
0.82
-5.17%
586,140
0.32
Dec 04, 2025
0.83
0.92
0.83
0.87
0.87
+1.28%
588,645
0.32
Dec 03, 2025
0.87
0.87
0.81
0.86
0.86
+0.47%
246,095
0.14
Dec 02, 2025
0.89
0.89
0.85
0.86
0.86
-1.72%
174,824
0.10
Dec 01, 2025
0.94
0.94
0.87
0.87
0.87
-7.45%
270,999
0.15
Nov 28, 2025
0.92
0.97
0.91
0.94
0.94
+1.62%
277,348
0.15
Nov 26, 2025
0.87
0.93
0.87
0.93
0.92
+4.88%
337,522
0.19
Nov 25, 2025
0.94
0.95
0.85
0.88
0.88
-6.67%
400,514
0.22
Nov 24, 2025
0.90
1.00
0.90
0.95
0.94
+8.62%
702,420
0.39
Nov 21, 2025
0.78
0.87
0.75
0.87
0.87
+16.15%
946,370
0.53
Nov 20, 2025
0.79
0.82
0.72
0.75
0.75
-4.59%
725,924
0.41
Nov 19, 2025
0.81
0.85
0.71
0.79
0.78
-8.40%
1,544,048
0.88
Nov 18, 2025
0.92
0.93
0.83
0.86
0.86
-6.75%
1,180,761
0.68
Nov 17, 2025
1.12
1.14
0.84
0.92
0.92
-23.42%
1,733,021
1.01
Nov 14, 2025
1.15
1.29
1.13
1.20
1.20
-0.83%
2,262,668
1.34
Nov 13, 2025
1.20
1.23
1.10
1.21
1.21
+5.22%
5,906,515
3.71
Nov 12, 2025
1.30
1.73
1.12
1.15
1.15
+17.35%
76,822,305
206.47
Nov 11, 2025
1.15
1.19
0.91
0.98
0.98
-51.00%
5,865,380
20.96
Nov 10, 2025
2.46
3.20
1.99
2.00
2.00
-18.03%
3,090,811
13.37
Nov 07, 2025
2.78
2.86
2.20
2.44
2.44
-13.48%
273,823
1.20
Nov 06, 2025
3.04
3.31
2.82
2.82
2.82
-6.31%
99,983
0.44
Nov 05, 2025
3.25
3.33
3.01
3.01
3.01
-5.94%
94,937
0.42
Nov 04, 2025
3.66
3.66
3.18
3.20
3.20
-11.60%
87,832
0.39
Nov 03, 2025
3.87
3.94
3.48
3.62
3.62
-6.94%
61,446
0.27
Oct 31, 2025
3.94
3.94
3.77
3.89
3.89
+1.30%
16,929
0.07
Oct 30, 2025
3.85
3.94
3.71
3.84
3.84
-0.26%
34,816
0.15
Oct 29, 2025
3.90
3.91
3.55
3.85
3.85
+3.36%
121,092
0.53
Oct 28, 2025
3.85
3.85
3.66
3.73
3.72
-2.74%
26,363
0.11
Oct 27, 2025
3.94
3.97
3.73
3.83
3.83
-2.79%
46,316
0.14
Oct 24, 2025
3.78
3.95
3.70
3.94
3.94
+4.79%
57,171
0.17
Oct 23, 2025
3.51
3.78
3.51
3.76
3.76
+2.45%
51,851
0.15
Oct 22, 2025
3.75
3.76
3.16
3.67
3.67
-2.91%
182,536
0.53
Oct 21, 2025
4.03
4.13
3.71
3.78
3.78
-6.67%
272,411
0.80
Oct 20, 2025
4.12
4.22
4.03
4.05
4.05
-1.46%
72,827
0.22
Oct 17, 2025
4.25
4.26
4.04
4.11
4.11
-3.29%
69,963
0.21
Oct 16, 2025
4.48
4.50
4.14
4.25
4.25
-7.61%
253,789
0.76
Oct 15, 2025
4.16
4.66
4.16
4.60
4.60
+10.18%
346,587
1.06
Oct 14, 2025
3.96
4.49
3.91
4.18
4.18
+5.43%
290,355
0.90
Oct 13, 2025
4.01
4.20
3.86
3.96
3.96
-2.94%
527,819
1.67
Oct 10, 2025
4.26
4.58
4.06
4.08
4.08
-6.42%
268,101
0.86
Oct 09, 2025
4.10
4.39
3.94
4.36
4.36
+5.83%
200,452
0.65
Oct 08, 2025
4.46
4.49
3.84
4.12
4.12
-8.85%
960,102
3.27
Oct 07, 2025
4.00
4.60
3.89
4.52
4.52
+15.01%
1,276,308
4.65
Oct 06, 2025
3.91
4.11
3.85
3.93
3.93
+1.03%
147,929
0.54
Oct 03, 2025
4.15
4.19
3.83
3.89
3.89
-6.27%
64,292
0.24
Rows: