Education
About Us
Working with TipRanks
Follow Us
Stella International Holdings Limited (SLNLF)
OTHER OTC:SLNLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.03
2.52
1.53
2.03
2.02
-0.25%
0
-
Dec 11, 2025
2.03
2.53
1.53
2.03
2.03
-0.25%
0
-
Dec 10, 2025
2.04
2.53
1.54
2.04
2.04
-2.63%
0
-
Dec 09, 2025
2.09
2.59
1.59
2.09
2.09
+0.48%
0
-
Dec 08, 2025
2.08
2.58
1.58
2.08
2.08
-0.48%
0
-
Dec 05, 2025
2.09
2.59
1.59
2.09
2.09
-0.95%
0
-
Dec 04, 2025
2.11
2.61
1.61
2.11
2.11
-0.47%
0
-
Dec 03, 2025
2.12
2.62
1.62
2.12
2.12
-0.47%
0
-
Dec 02, 2025
2.13
2.63
1.63
2.13
2.13
+0.95%
0
-
Dec 01, 2025
2.11
2.61
1.61
2.11
2.11
+0.24%
0
-
Nov 28, 2025
2.11
2.60
1.61
2.11
2.10
+0.24%
0
-
Nov 26, 2025
2.10
2.60
1.60
2.10
2.10
+1.45%
0
-
Nov 25, 2025
2.07
2.57
1.57
2.07
2.07
0.00%
0
-
Nov 24, 2025
2.07
2.57
1.57
2.07
2.07
+1.72%
0
-
Nov 21, 2025
2.04
2.53
1.54
2.04
2.04
+0.74%
0
-
Nov 20, 2025
2.02
2.51
1.53
2.02
2.02
-0.49%
0
-
Nov 19, 2025
2.03
2.53
1.53
2.03
2.03
0.00%
0
-
Nov 18, 2025
2.03
2.53
1.53
2.03
2.03
-0.73%
0
-
Nov 17, 2025
2.05
2.54
1.55
2.05
2.04
-1.92%
0
-
Nov 14, 2025
2.09
2.58
1.59
2.09
2.08
+0.97%
0
-
Nov 13, 2025
2.07
2.56
1.57
2.07
2.06
+0.24%
0
-
Nov 12, 2025
2.06
2.56
1.56
2.06
2.06
+0.73%
0
-
Nov 11, 2025
2.05
2.54
1.55
2.05
2.04
-0.24%
0
-
Nov 10, 2025
2.05
2.55
1.55
2.05
2.05
-0.97%
0
-
Nov 07, 2025
2.07
2.57
1.57
2.07
2.07
-1.43%
0
-
Nov 06, 2025
2.10
2.60
1.60
2.10
2.10
-0.47%
0
-
Nov 05, 2025
2.11
2.61
1.61
2.11
2.11
-0.94%
0
-
Nov 04, 2025
2.13
2.63
1.63
2.13
2.13
-0.93%
0
-
Nov 03, 2025
2.15
2.65
1.65
2.15
2.15
+1.18%
0
-
Oct 31, 2025
2.13
2.62
1.63
2.13
2.12
+1.67%
0
-
Oct 30, 2025
2.09
2.59
1.59
2.09
2.09
-1.18%
0
-
Oct 29, 2025
2.12
2.61
1.62
2.12
2.12
0.00%
0
-
Oct 28, 2025
2.12
2.61
1.62
2.12
2.12
-0.47%
0
-
Oct 27, 2025
2.13
2.62
1.63
2.13
2.12
+1.19%
0
-
Oct 24, 2025
2.10
2.60
1.60
2.10
2.10
0.00%
0
-
Oct 23, 2025
2.10
2.60
1.60
2.10
2.10
+2.69%
0
-
Oct 22, 2025
2.05
2.54
1.55
2.05
2.04
+1.24%
0
-
Oct 21, 2025
2.02
2.52
1.52
2.02
2.02
+1.25%
0
-
Oct 20, 2025
2.00
2.49
1.50
2.00
2.00
+0.50%
0
-
Oct 17, 2025
1.99
2.48
1.49
1.99
1.98
-0.50%
0
-
Oct 16, 2025
2.00
2.49
1.50
2.00
2.00
0.00%
0
-
Oct 15, 2025
2.00
2.49
1.50
2.00
2.00
+1.27%
0
-
Oct 14, 2025
1.97
2.47
1.47
1.97
1.97
-2.48%
0
-
Oct 13, 2025
2.02
2.52
1.52
2.02
2.02
0.00%
0
-
Oct 10, 2025
2.02
2.51
1.53
2.02
2.02
0.00%
0
-
Oct 09, 2025
2.02
2.52
1.52
2.02
2.02
+2.54%
0
-
Oct 08, 2025
1.97
2.47
1.47
1.97
1.97
0.00%
0
-
Oct 07, 2025
1.97
2.47
1.47
1.97
1.97
0.00%
0
-
Oct 06, 2025
1.97
2.47
1.47
1.97
1.97
-1.01%
0
-
Oct 03, 2025
1.99
2.49
1.49
1.99
1.99
+0.51%
0
-
Rows: