Education
About Us
Working with TipRanks
Follow Us
Brera Holdings PLC Class B (SLMT)
NASDAQ:SLMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.34
1.37
1.17
1.26
1.26
-8.70%
960,375
0.80
Mar 04, 2026
1.11
1.41
1.11
1.38
1.38
+25.45%
1,862,888
1.57
Mar 03, 2026
1.08
1.12
1.05
1.10
1.10
-3.51%
817,577
0.69
Mar 02, 2026
1.01
1.16
1.01
1.14
1.14
+8.57%
721,762
0.60
Feb 27, 2026
1.08
1.12
1.03
1.05
1.05
-5.41%
650,642
0.54
Feb 26, 2026
1.14
1.16
1.07
1.11
1.11
-0.89%
659,835
0.53
Feb 25, 2026
1.07
1.20
1.07
1.12
1.12
+5.66%
1,114,995
0.90
Feb 24, 2026
1.00
1.09
1.00
1.06
1.06
+6.00%
779,667
0.61
Feb 23, 2026
1.07
1.09
1.00
1.00
1.00
-7.41%
686,816
0.51
Feb 20, 2026
1.07
1.13
1.04
1.08
1.08
+0.93%
776,884
0.54
Feb 19, 2026
1.15
1.20
1.06
1.07
1.07
-10.83%
921,648
0.63
Feb 18, 2026
1.10
1.21
1.08
1.20
1.20
+9.09%
611,645
0.42
Feb 17, 2026
1.19
1.20
1.03
1.10
1.10
-2.65%
737,036
0.51
Feb 16, 2026
1.12
1.17
1.00
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.12
1.17
1.00
1.13
1.13
+5.61%
1,276,252
0.87
Feb 12, 2026
1.19
1.19
0.99
1.07
1.07
-8.55%
1,463,487
1.00
Feb 11, 2026
1.25
1.28
1.11
1.17
1.17
-8.59%
907,055
0.62
Feb 10, 2026
1.27
1.29
1.21
1.26
1.26
-1.56%
609,562
0.42
Feb 09, 2026
1.17
1.32
1.15
1.28
1.28
+10.34%
974,057
0.67
Feb 06, 2026
1.10
1.20
1.08
1.16
1.16
+13.73%
900,012
0.62
Feb 05, 2026
1.19
1.24
1.00
1.02
1.02
-16.39%
1,418,612
0.98
Feb 04, 2026
1.34
1.34
1.14
1.22
1.22
-11.59%
619,377
0.43
Feb 03, 2026
1.38
1.43
1.28
1.38
1.38
+1.47%
687,013
0.48
Feb 02, 2026
1.33
1.36
1.24
1.36
1.36
-1.45%
598,232
0.41
Jan 30, 2026
1.37
1.43
1.34
1.38
1.38
-2.82%
575,693
0.40
Jan 29, 2026
1.55
1.55
1.33
1.42
1.42
-7.49%
1,556,910
1.09
Jan 28, 2026
1.72
1.72
1.53
1.54
1.54
-10.23%
1,393,289
0.99
Jan 27, 2026
1.73
1.79
1.70
1.71
1.71
-0.58%
335,257
0.24
Jan 26, 2026
1.87
1.90
1.70
1.72
1.72
-12.69%
811,337
0.57
Jan 23, 2026
1.68
2.00
1.63
1.97
1.97
+24.29%
1,652,041
1.06
Jan 22, 2026
1.75
1.85
1.53
1.59
1.59
-7.31%
2,063,271
1.31
Jan 21, 2026
1.75
1.80
1.61
1.71
1.71
-1.72%
1,025,147
0.66
Jan 20, 2026
1.92
1.95
1.73
1.74
1.74
-11.68%
1,057,901
0.68
Jan 19, 2026
1.97
2.07
1.93
1.97
1.97
0.00%
0
0.00
Jan 16, 2026
1.97
2.07
1.93
1.97
1.97
0.00%
1,238,983
0.80
Jan 15, 2026
2.10
2.10
1.95
1.97
1.97
-4.37%
903,327
0.58
Jan 14, 2026
2.09
2.17
2.05
2.06
2.06
0.00%
759,327
0.49
Jan 13, 2026
2.08
2.18
2.04
2.06
2.06
-2.37%
966,375
0.63
Jan 12, 2026
1.98
2.17
1.96
2.11
2.11
+1.93%
767,366
0.50
Jan 09, 2026
2.09
2.09
1.98
2.07
2.07
+0.98%
792,407
0.52
Jan 08, 2026
2.00
2.08
2.00
2.05
2.05
0.00%
1,182,979
0.78
Jan 07, 2026
2.10
2.13
2.05
2.05
2.05
-4.65%
1,013,683
0.67
Jan 06, 2026
2.17
2.24
2.15
2.15
2.15
+0.47%
1,425,713
0.95
Jan 05, 2026
2.05
2.26
2.05
2.14
2.14
+7.00%
2,096,940
1.42
Jan 02, 2026
1.92
2.09
1.84
2.00
2.00
+6.95%
1,434,298
0.97
Dec 31, 2025
1.80
1.94
1.77
1.87
1.87
+5.06%
1,958,610
1.33
Dec 30, 2025
1.78
1.90
1.71
1.78
1.78
+1.71%
1,589,674
1.08
Dec 29, 2025
2.08
2.09
1.71
1.75
1.75
-16.67%
4,290,132
2.98
Dec 26, 2025
2.08
2.13
2.00
2.10
2.10
+1.94%
881,435
0.61
Dec 24, 2025
2.08
2.10
1.98
2.06
2.06
-0.96%
1,209,842
0.83
Rows: