Brera Holdings PLC Class B (SLMT)
NASDAQ:SLMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
5.47
5.66
4.82
5.02
5.02
-7.55%
66,410
0.68
Jun 23, 2026
5.10
5.60
5.10
5.43
5.43
+3.23%
76,260
0.78
Jun 22, 2026
5.61
5.99
5.25
5.26
5.26
-8.36%
52,390
0.54
Jun 18, 2026
6.22
6.28
5.50
5.74
5.74
-4.33%
191,370
1.99
Jun 17, 2026
5.98
6.44
5.78
6.00
6.00
-1.15%
102,358
1.07
Jun 16, 2026
5.51
6.95
5.39
6.07
6.07
+8.39%
189,858
2.02
Jun 15, 2026
4.85
6.37
4.61
5.60
5.60
+27.56%
524,204
6.07
Jun 12, 2026
4.93
5.10
4.28
4.39
4.39
-9.11%
125,297
1.46
Jun 11, 2026
5.03
5.40
4.80
4.83
4.83
-3.98%
209,385
2.51
Jun 10, 2026
5.08
5.61
4.85
5.03
5.03
+0.40%
63,264
0.75
Jun 09, 2026
5.08
5.17
4.61
5.01
5.01
0.00%
262,328
3.02
Jun 08, 2026
5.17
5.39
4.99
5.01
5.01
-3.56%
49,211
0.57
Jun 05, 2026
5.43
5.97
4.90
5.20
5.20
-6.06%
38,420
0.44
Jun 04, 2026
5.60
5.90
5.51
5.53
5.53
-0.90%
85,637
0.98
Jun 03, 2026
5.86
6.19
5.35
5.58
5.58
-5.42%
29,516
0.33
Jun 02, 2026
6.45
6.70
5.81
5.90
5.90
-7.52%
62,359
0.69
Jun 01, 2026
6.70
6.88
6.29
6.38
6.38
+10.57%
163,382
1.84
May 29, 2026
6.20
6.26
5.59
5.77
5.77
-6.03%
62,001
0.70
May 28, 2026
6.09
6.68
6.05
6.14
6.14
-4.29%
93,402
1.05
May 27, 2026
6.15
6.50
6.09
6.42
6.42
+3.97%
85,763
0.97
May 26, 2026
6.14
6.31
5.90
6.17
6.17
+2.66%
140,738
1.60
May 22, 2026
6.02
6.66
5.88
6.01
6.01
+5.62%
129,814
1.49
May 21, 2026
4.84
5.90
4.28
5.69
5.69
+17.81%
345,766
4.18
May 20, 2026
4.48
5.16
4.47
4.83
4.83
+7.33%
171,420
2.11
May 19, 2026
4.68
4.98
4.35
4.50
4.50
-6.64%
210,839
2.66
May 18, 2026
5.60
5.66
4.42
4.82
4.82
-13.93%
279,758
3.69
May 15, 2026
6.00
6.09
5.39
5.60
5.60
-8.65%
187,024
2.53
May 14, 2026
5.83
6.84
5.15
6.13
6.13
+9.66%
254,750
3.64
May 13, 2026
6.00
6.06
5.59
5.59
5.59
-8.18%
82,642
1.17
May 12, 2026
6.41
6.43
6.02
6.09
6.09
-6.01%
74,232
1.03
May 11, 2026
6.51
6.75
6.41
6.48
6.48
+0.36%
62,702
0.87
May 08, 2026
6.69
6.70
6.33
6.45
6.45
-2.21%
74,297
1.03
May 07, 2026
6.81
6.97
6.58
6.60
6.60
-4.32%
54,658
0.75
May 06, 2026
7.01
7.34
6.81
6.90
6.90
-5.06%
48,292
0.66
May 05, 2026
7.81
7.81
7.18
7.27
7.27
-6.34%
38,634
0.51
May 04, 2026
7.78
7.95
7.55
7.76
7.76
-0.15%
35,258
0.47
May 01, 2026
7.62
7.88
7.30
7.77
7.77
+1.96%
28,920
0.38
Apr 30, 2026
7.04
7.74
7.04
7.62
7.62
+4.97%
36,176
0.47
Apr 29, 2026
7.35
7.35
6.90
7.26
7.26
-3.21%
38,134
0.50
Apr 28, 2026
7.40
7.56
7.10
7.50
7.50
-2.17%
22,822
0.29
Apr 27, 2026
6.77
7.84
6.58
7.67
7.67
+14.06%
126,865
1.60
Apr 24, 2026
7.21
7.21
6.72
6.72
6.72
-1.16%
81,776
1.04
Apr 23, 2026
8.14
8.18
6.70
6.80
6.80
-16.05%
248,133
3.28
Apr 22, 2026
8.38
8.96
8.06
8.10
8.10
-0.75%
72,548
0.94
Apr 21, 2026
9.17
9.52
8.15
8.16
8.16
-12.27%
73,025
0.92
Apr 20, 2026
9.02
9.75
8.92
9.30
9.30
-1.13%
90,917
1.14
Apr 17, 2026
8.53
9.89
8.53
9.41
9.41
+12.10%
74,310
0.93
Apr 16, 2026
8.62
9.00
8.26
8.39
8.39
-2.40%
28,741
0.36
Apr 15, 2026
8.47
9.33
8.40
8.60
8.60
+2.38%
48,114
0.60
Apr 14, 2026
8.29
9.13
8.20
8.40
8.40
+2.94%
66,437
0.82
Rows: