Education
About Us
Working with TipRanks
Follow Us
Brera Holdings PLC Class B (SLMT)
NASDAQ:SLMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.40
2.73
2.34
2.37
2.37
-0.42%
2,571,706
1.24
Dec 16, 2025
2.20
2.55
2.12
2.38
2.38
+9.17%
1,037,853
0.50
Dec 15, 2025
2.29
2.30
2.13
2.18
2.18
-1.80%
1,377,893
0.65
Dec 12, 2025
2.31
2.39
2.02
2.22
2.22
-4.72%
1,694,969
0.81
Dec 11, 2025
2.33
2.39
2.30
2.33
2.33
-4.12%
435,949
0.21
Dec 10, 2025
2.50
2.55
2.28
2.43
2.43
-4.33%
1,096,913
0.53
Dec 09, 2025
2.43
2.75
2.31
2.54
2.54
+6.28%
1,286,027
0.63
Dec 08, 2025
2.50
2.51
2.33
2.39
2.39
+3.24%
782,869
0.39
Dec 05, 2025
2.61
2.63
2.31
2.32
2.32
-9.92%
811,405
0.40
Dec 04, 2025
2.33
2.66
2.26
2.57
2.57
+8.90%
4,781,222
2.46
Dec 03, 2025
2.22
2.57
2.16
2.36
2.36
+6.79%
1,318,113
0.69
Dec 02, 2025
2.13
2.26
2.13
2.21
2.21
+2.79%
662,921
0.35
Dec 01, 2025
2.22
2.47
2.09
2.15
2.15
-8.90%
1,821,195
0.97
Nov 28, 2025
2.41
2.45
2.20
2.36
2.36
+4.42%
1,526,336
0.82
Nov 26, 2025
2.16
2.49
2.00
2.26
2.26
+5.12%
2,001,253
1.09
Nov 25, 2025
2.02
2.19
2.01
2.15
2.15
+1.42%
1,328,577
0.73
Nov 24, 2025
2.04
2.19
1.80
2.12
2.12
+3.41%
2,681,957
1.52
Nov 21, 2025
2.25
2.30
1.97
2.05
2.05
-2.38%
6,040,272
3.62
Nov 20, 2025
3.73
3.73
1.97
2.10
2.10
-63.73%
6,602,908
4.22
Nov 19, 2025
6.61
6.89
5.71
5.79
5.79
-13.19%
1,130,785
0.73
Nov 18, 2025
6.50
7.80
6.30
6.67
6.67
+0.76%
865,334
0.56
Nov 17, 2025
6.80
7.14
6.27
6.62
6.62
-3.64%
566,679
0.37
Nov 14, 2025
6.46
7.00
6.04
6.87
6.87
+0.88%
661,976
0.44
Nov 13, 2025
7.61
7.66
5.84
6.81
6.81
-12.58%
1,517,830
1.02
Nov 12, 2025
7.61
7.81
6.65
7.79
7.79
+5.13%
936,615
0.64
Nov 11, 2025
7.87
8.01
6.72
7.41
7.41
-8.63%
762,200
0.52
Nov 10, 2025
8.09
8.40
7.41
8.11
8.11
+6.15%
833,621
0.58
Nov 07, 2025
6.73
7.80
6.66
7.64
7.64
+12.19%
866,180
0.60
Nov 06, 2025
7.38
7.78
6.81
6.81
6.81
-8.71%
633,043
0.44
Nov 05, 2025
8.36
8.53
7.00
7.46
7.46
-9.63%
682,276
0.48
Nov 04, 2025
9.24
9.44
8.01
8.26
8.26
-16.02%
550,761
0.39
Nov 03, 2025
11.41
11.54
9.10
9.83
9.83
-16.48%
870,068
0.62
Oct 31, 2025
10.61
11.77
10.50
11.77
11.77
+11.99%
516,629
0.37
Oct 30, 2025
11.67
11.97
10.23
10.51
10.51
-15.38%
451,551
0.33
Oct 29, 2025
12.87
12.94
11.41
12.42
12.42
-5.41%
426,137
0.31
Oct 28, 2025
13.30
13.65
11.80
13.13
13.13
-1.94%
686,521
0.50
Oct 27, 2025
12.46
14.58
11.90
13.39
13.39
+11.49%
839,909
0.62
Oct 24, 2025
11.20
12.57
10.88
12.01
12.01
+5.26%
887,248
0.67
Oct 23, 2025
12.30
13.00
10.42
11.41
11.41
+36.65%
10,582,120
9.07
Oct 22, 2025
9.23
9.24
6.56
8.35
8.35
-13.11%
2,472,654
2.19
Oct 21, 2025
12.18
12.18
9.61
9.61
9.61
-18.63%
683,491
0.61
Oct 20, 2025
11.39
13.33
11.03
11.81
11.81
+1.64%
594,662
0.54
Oct 17, 2025
12.00
13.09
10.88
11.62
11.62
-3.33%
463,516
0.42
Oct 16, 2025
14.36
14.56
11.50
12.02
12.02
-17.33%
559,977
0.51
Oct 15, 2025
15.55
15.78
13.46
14.54
14.54
-1.02%
506,902
0.47
Oct 14, 2025
14.88
15.38
13.80
14.69
14.69
-5.35%
410,471
0.38
Oct 13, 2025
17.73
18.25
15.22
15.52
15.52
-8.38%
459,841
0.43
Oct 10, 2025
18.33
18.40
16.54
16.94
16.94
-9.70%
320,058
0.30
Oct 09, 2025
18.87
19.01
16.27
18.76
18.76
-2.55%
864,850
0.82
Oct 08, 2025
19.30
19.80
18.09
19.25
19.25
+2.50%
472,787
0.45
Rows: