Education
About Us
Working with TipRanks
Follow Us
Brera Holdings PLC Class B (SLMT)
NASDAQ:SLMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.37
1.43
1.34
1.38
1.38
-2.82%
575,693
0.40
Jan 29, 2026
1.55
1.55
1.33
1.42
1.42
-7.49%
1,556,910
1.09
Jan 28, 2026
1.72
1.72
1.53
1.54
1.54
-10.23%
1,393,289
0.99
Jan 27, 2026
1.73
1.79
1.70
1.71
1.71
-0.58%
335,257
0.24
Jan 26, 2026
1.87
1.90
1.70
1.72
1.72
-12.69%
811,337
0.57
Jan 23, 2026
1.68
2.00
1.63
1.97
1.97
+24.29%
1,652,041
1.06
Jan 22, 2026
1.75
1.85
1.53
1.59
1.59
-7.31%
2,063,271
1.31
Jan 21, 2026
1.75
1.80
1.61
1.71
1.71
-1.72%
1,025,147
0.66
Jan 20, 2026
1.92
1.95
1.73
1.74
1.74
-11.68%
1,057,901
0.68
Jan 19, 2026
1.97
2.07
1.93
1.97
1.97
0.00%
0
0.00
Jan 16, 2026
1.97
2.07
1.93
1.97
1.97
0.00%
1,238,983
0.80
Jan 15, 2026
2.10
2.10
1.95
1.97
1.97
-4.37%
903,327
0.58
Jan 14, 2026
2.09
2.17
2.05
2.06
2.06
0.00%
759,327
0.49
Jan 13, 2026
2.08
2.18
2.04
2.06
2.06
-2.37%
966,375
0.63
Jan 12, 2026
1.98
2.17
1.96
2.11
2.11
+1.93%
767,366
0.50
Jan 09, 2026
2.09
2.09
1.98
2.07
2.07
+0.98%
792,407
0.52
Jan 08, 2026
2.00
2.08
2.00
2.05
2.05
0.00%
1,182,979
0.78
Jan 07, 2026
2.10
2.13
2.05
2.05
2.05
-4.65%
1,013,683
0.67
Jan 06, 2026
2.17
2.24
2.15
2.15
2.15
+0.47%
1,425,713
0.95
Jan 05, 2026
2.05
2.26
2.05
2.14
2.14
+7.00%
2,096,940
1.42
Jan 02, 2026
1.92
2.09
1.84
2.00
2.00
+6.95%
1,434,298
0.97
Dec 31, 2025
1.80
1.94
1.77
1.87
1.87
+5.06%
1,958,610
1.33
Dec 30, 2025
1.78
1.90
1.71
1.78
1.78
+1.71%
1,589,674
1.08
Dec 29, 2025
2.08
2.09
1.71
1.75
1.75
-16.67%
4,290,132
2.98
Dec 26, 2025
2.08
2.13
2.00
2.10
2.10
+1.94%
881,435
0.61
Dec 24, 2025
2.08
2.10
1.98
2.06
2.06
-0.96%
1,209,842
0.83
Dec 23, 2025
2.17
2.18
2.01
2.08
2.08
-3.70%
1,489,132
1.01
Dec 22, 2025
2.32
2.34
2.14
2.16
2.16
-5.68%
1,211,192
0.80
Dec 19, 2025
2.44
2.48
2.26
2.29
2.29
-4.18%
1,854,003
1.20
Dec 18, 2025
2.48
2.67
2.31
2.39
2.39
+0.84%
2,128,881
1.15
Dec 17, 2025
2.40
2.73
2.34
2.37
2.37
-0.42%
2,571,706
1.24
Dec 16, 2025
2.20
2.55
2.12
2.38
2.38
+9.17%
1,037,853
0.50
Dec 15, 2025
2.29
2.30
2.13
2.18
2.18
-1.80%
1,377,893
0.65
Dec 12, 2025
2.31
2.39
2.02
2.22
2.22
-4.72%
1,694,969
0.81
Dec 11, 2025
2.33
2.39
2.30
2.33
2.33
-4.12%
435,949
0.21
Dec 10, 2025
2.50
2.55
2.28
2.43
2.43
-4.33%
1,096,913
0.53
Dec 09, 2025
2.43
2.75
2.31
2.54
2.54
+6.28%
1,286,027
0.63
Dec 08, 2025
2.50
2.51
2.33
2.39
2.39
+3.24%
782,869
0.39
Dec 05, 2025
2.61
2.63
2.31
2.32
2.32
-9.92%
811,405
0.40
Dec 04, 2025
2.33
2.66
2.26
2.57
2.57
+8.90%
4,781,222
2.46
Dec 03, 2025
2.22
2.57
2.16
2.36
2.36
+6.79%
1,318,113
0.69
Dec 02, 2025
2.13
2.26
2.13
2.21
2.21
+2.79%
662,921
0.35
Dec 01, 2025
2.22
2.47
2.09
2.15
2.15
-8.90%
1,821,195
0.97
Nov 28, 2025
2.41
2.45
2.20
2.36
2.36
+4.42%
1,526,336
0.82
Nov 26, 2025
2.16
2.49
2.00
2.26
2.26
+5.12%
2,001,253
1.09
Nov 25, 2025
2.02
2.19
2.01
2.15
2.15
+1.42%
1,328,577
0.73
Nov 24, 2025
2.04
2.19
1.80
2.12
2.12
+3.41%
2,681,957
1.52
Nov 21, 2025
2.25
2.30
1.97
2.05
2.05
-2.38%
6,040,272
3.62
Nov 20, 2025
3.73
3.73
1.97
2.10
2.10
-63.73%
6,602,908
4.22
Nov 19, 2025
6.61
6.89
5.71
5.79
5.79
-13.19%
1,130,785
0.73
Rows: