Brera Holdings PLC Class B (SLMT)
NASDAQ:SLMT
Want to see SLMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.70
0.73
0.68
0.69
0.69
-5.10%
482,926
0.66
May 05, 2026
0.78
0.78
0.72
0.73
0.73
-6.32%
386,341
0.52
May 04, 2026
0.78
0.79
0.75
0.78
0.78
-0.26%
352,580
0.47
May 01, 2026
0.76
0.79
0.73
0.78
0.78
+1.97%
289,206
0.38
Apr 30, 2026
0.70
0.77
0.70
0.76
0.76
+4.96%
361,767
0.47
Apr 29, 2026
0.74
0.74
0.69
0.73
0.73
-3.20%
381,014
0.50
Apr 28, 2026
0.74
0.76
0.71
0.75
0.75
-2.09%
228,222
0.29
Apr 27, 2026
0.68
0.78
0.66
0.77
0.77
+13.99%
1,268,653
1.61
Apr 24, 2026
0.72
0.72
0.67
0.67
0.67
-1.18%
817,760
1.05
Apr 23, 2026
0.82
0.82
0.67
0.68
0.68
-16.05%
2,481,335
3.28
Apr 22, 2026
0.84
0.90
0.81
0.81
0.81
-0.74%
725,481
0.94
Apr 21, 2026
0.92
0.95
0.82
0.82
0.82
-12.26%
730,259
0.92
Apr 20, 2026
0.90
0.98
0.89
0.93
0.93
-1.17%
909,175
1.15
Apr 17, 2026
0.85
0.99
0.85
0.94
0.94
+12.16%
743,107
0.93
Apr 16, 2026
0.86
0.90
0.83
0.84
0.84
-2.44%
287,418
0.36
Apr 15, 2026
0.85
0.93
0.84
0.86
0.86
+2.38%
481,149
0.60
Apr 14, 2026
0.83
0.91
0.82
0.84
0.84
+2.94%
664,375
0.82
Apr 13, 2026
0.78
0.85
0.77
0.82
0.82
+4.48%
399,542
0.49
Apr 10, 2026
0.79
0.83
0.76
0.78
0.78
+0.90%
189,937
0.23
Apr 09, 2026
0.80
0.84
0.76
0.77
0.77
-6.75%
375,873
0.45
Apr 08, 2026
0.90
0.93
0.80
0.83
0.83
+0.61%
411,487
0.49
Apr 07, 2026
0.85
0.87
0.78
0.83
0.83
-4.18%
364,800
0.43
Apr 06, 2026
0.85
0.93
0.84
0.86
0.86
+2.38%
415,079
0.48
Apr 03, 2026
0.76
0.84
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.76
0.84
0.76
0.84
0.84
+7.27%
316,201
0.35
Apr 01, 2026
0.80
0.82
0.73
0.78
0.78
0.00%
287,822
0.31
Mar 31, 2026
0.70
0.81
0.69
0.78
0.78
+14.12%
604,436
0.63
Mar 30, 2026
0.80
0.80
0.68
0.69
0.69
-8.64%
417,121
0.43
Mar 27, 2026
0.80
0.82
0.75
0.75
0.75
-8.07%
563,491
0.55
Mar 26, 2026
0.89
0.89
0.82
0.82
0.82
-5.43%
325,971
0.31
Mar 25, 2026
0.89
0.94
0.82
0.87
0.87
+1.65%
353,406
0.34
Mar 24, 2026
0.88
0.93
0.83
0.85
0.85
-3.51%
329,149
0.31
Mar 23, 2026
0.82
0.91
0.78
0.88
0.88
+13.37%
625,896
0.58
Mar 20, 2026
0.78
0.88
0.76
0.78
0.78
-1.52%
741,874
0.68
Mar 19, 2026
0.86
0.90
0.78
0.79
0.79
-10.43%
838,799
0.75
Mar 18, 2026
0.93
0.97
0.87
0.88
0.88
-8.98%
886,497
0.77
Mar 17, 2026
0.97
1.03
0.96
0.97
0.97
+0.83%
337,372
0.29
Mar 16, 2026
0.95
1.07
0.93
0.96
0.96
+2.34%
908,731
0.78
Mar 13, 2026
0.90
1.00
0.90
0.94
0.94
+4.33%
579,505
0.49
Mar 12, 2026
0.92
0.95
0.87
0.90
0.90
-9.09%
1,383,145
1.19
Mar 11, 2026
1.08
1.11
0.84
0.99
0.99
-10.00%
3,967,539
3.54
Mar 10, 2026
1.17
1.21
1.08
1.10
1.10
-5.17%
593,371
0.52
Mar 09, 2026
1.05
1.17
1.05
1.16
1.16
+5.94%
633,847
0.56
Mar 06, 2026
1.21
1.22
1.08
1.10
1.10
-13.10%
777,559
0.68
Mar 05, 2026
1.34
1.37
1.17
1.26
1.26
-8.70%
960,375
0.80
Mar 04, 2026
1.11
1.41
1.11
1.38
1.38
+25.45%
1,862,888
1.57
Mar 03, 2026
1.08
1.12
1.05
1.10
1.10
-3.51%
817,577
0.69
Mar 02, 2026
1.01
1.16
1.01
1.14
1.14
+8.57%
721,762
0.60
Feb 27, 2026
1.08
1.12
1.03
1.05
1.05
-5.41%
650,642
0.54
Feb 26, 2026
1.14
1.16
1.07
1.11
1.11
-0.89%
659,835
0.53
Rows: