Education
About Us
Working with TipRanks
Follow Us
Brera Holdings Plc Class B (SLMT)
:SLMT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
2.16
2.49
2.00
2.26
2.26
+5.12%
2,001,253
1.09
Nov 25, 2025
2.02
2.19
2.01
2.15
2.15
+1.42%
1,328,577
0.73
Nov 24, 2025
2.04
2.19
1.80
2.12
2.12
+3.41%
2,681,957
1.52
Nov 21, 2025
2.25
2.30
1.97
2.05
2.05
-2.38%
6,040,272
3.62
Nov 20, 2025
3.73
3.73
1.97
2.10
2.10
-63.73%
6,602,908
4.22
Nov 19, 2025
6.61
6.89
5.71
5.79
5.79
-13.19%
1,130,785
0.73
Nov 18, 2025
6.50
7.80
6.30
6.67
6.67
+0.76%
865,334
0.56
Nov 17, 2025
6.80
7.14
6.27
6.62
6.62
-3.64%
566,679
0.37
Nov 14, 2025
6.46
7.00
6.04
6.87
6.87
+0.88%
661,976
0.44
Nov 13, 2025
7.61
7.66
5.84
6.81
6.81
-12.58%
1,517,830
1.02
Nov 12, 2025
7.61
7.81
6.65
7.79
7.79
+5.13%
936,615
0.64
Nov 11, 2025
7.87
8.01
6.72
7.41
7.41
-8.63%
762,200
0.52
Nov 10, 2025
8.09
8.40
7.41
8.11
8.11
+6.15%
833,621
0.58
Nov 07, 2025
6.73
7.80
6.66
7.64
7.64
+12.19%
866,180
0.60
Nov 06, 2025
7.38
7.78
6.81
6.81
6.81
-8.71%
633,043
0.44
Nov 05, 2025
8.36
8.53
7.00
7.46
7.46
-9.63%
682,276
0.48
Nov 04, 2025
9.24
9.44
8.01
8.26
8.26
-16.02%
550,761
0.39
Nov 03, 2025
11.41
11.54
9.10
9.83
9.83
-16.48%
870,068
0.62
Oct 31, 2025
10.61
11.77
10.50
11.77
11.77
+11.99%
516,629
0.37
Oct 30, 2025
11.67
11.97
10.23
10.51
10.51
-15.38%
451,551
0.33
Oct 29, 2025
12.87
12.94
11.41
12.42
12.42
-5.41%
426,137
0.31
Oct 28, 2025
13.30
13.65
11.80
13.13
13.13
-1.94%
686,521
0.50
Oct 27, 2025
12.46
14.58
11.90
13.39
13.39
+11.49%
839,909
0.62
Oct 24, 2025
11.20
12.57
10.88
12.01
12.01
+5.26%
887,248
0.67
Oct 23, 2025
12.30
13.00
10.42
11.41
11.41
+36.65%
10,582,120
9.07
Oct 22, 2025
9.23
9.24
6.56
8.35
8.35
-13.11%
2,472,654
2.19
Oct 21, 2025
12.18
12.18
9.61
9.61
9.61
-18.63%
683,491
0.61
Oct 20, 2025
11.39
13.33
11.03
11.81
11.81
+1.64%
594,662
0.54
Oct 17, 2025
12.00
13.09
10.88
11.62
11.62
-3.33%
463,516
0.42
Oct 16, 2025
14.36
14.56
11.50
12.02
12.02
-17.33%
559,977
0.51
Oct 15, 2025
15.55
15.78
13.46
14.54
14.54
-1.02%
506,902
0.47
Oct 14, 2025
14.88
15.38
13.80
14.69
14.69
-5.35%
410,471
0.38
Oct 13, 2025
17.73
18.25
15.22
15.52
15.52
-8.38%
459,841
0.43
Oct 10, 2025
18.33
18.40
16.54
16.94
16.94
-9.70%
320,058
0.30
Oct 09, 2025
18.87
19.01
16.27
18.76
18.76
-2.55%
864,850
0.82
Oct 08, 2025
19.30
19.80
18.09
19.25
19.25
+2.50%
472,787
0.45
Oct 07, 2025
22.41
22.41
18.05
18.78
18.78
-14.29%
503,061
0.48
Oct 06, 2025
23.56
24.28
20.50
21.91
21.91
-11.94%
873,093
0.85
Oct 03, 2025
23.79
25.80
23.50
24.88
24.88
-1.27%
493,811
0.49
Oct 02, 2025
28.74
28.75
22.00
25.20
25.20
+1.94%
1,428,394
1.44
Oct 01, 2025
28.06
29.46
22.62
24.72
24.72
-17.60%
1,540,460
1.59
Sep 30, 2025
29.45
37.45
29.03
30.00
30.00
-1.32%
2,241,934
2.40
Sep 29, 2025
23.92
30.51
23.58
30.40
30.40
+23.03%
1,932,458
2.14
Sep 26, 2025
25.31
26.53
22.44
24.71
24.71
-3.66%
1,493,327
1.70
Sep 25, 2025
23.40
27.50
20.29
25.65
25.65
-2.69%
1,563,030
1.82
Sep 24, 2025
24.23
27.93
21.95
26.36
26.36
+4.94%
2,897,541
3.57
Sep 23, 2025
17.50
25.80
16.26
25.12
25.12
+35.05%
3,342,290
4.41
Sep 22, 2025
18.45
19.59
15.20
18.60
18.60
+12.05%
3,680,980
5.26
Sep 19, 2025
34.29
43.14
14.90
16.60
16.60
-33.33%
22,160,600
63.48
Sep 18, 2025
7.84
52.95
7.84
24.90
24.90
+225.49%
16,597,490
192.89
Rows: