Brera Holdings PLC Class B (SLMT)
NASDAQ:SLMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.93
0.80
0.83
0.83
+0.61%
411,487
0.49
Apr 07, 2026
0.85
0.87
0.78
0.83
0.83
-4.18%
364,800
0.43
Apr 06, 2026
0.85
0.93
0.84
0.86
0.86
+2.38%
415,079
0.48
Apr 03, 2026
0.76
0.84
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.76
0.84
0.76
0.84
0.84
+7.27%
316,201
0.35
Apr 01, 2026
0.80
0.82
0.73
0.78
0.78
0.00%
287,822
0.31
Mar 31, 2026
0.70
0.81
0.69
0.78
0.78
+14.12%
604,436
0.63
Mar 30, 2026
0.80
0.80
0.68
0.69
0.69
-8.64%
417,121
0.43
Mar 27, 2026
0.80
0.82
0.75
0.75
0.75
-8.07%
563,491
0.55
Mar 26, 2026
0.89
0.89
0.82
0.82
0.82
-5.43%
325,971
0.31
Mar 25, 2026
0.89
0.94
0.82
0.87
0.87
+1.65%
353,406
0.34
Mar 24, 2026
0.88
0.93
0.83
0.85
0.85
-3.51%
329,149
0.31
Mar 23, 2026
0.82
0.91
0.78
0.88
0.88
+13.37%
625,896
0.58
Mar 20, 2026
0.78
0.88
0.76
0.78
0.78
-1.52%
741,874
0.68
Mar 19, 2026
0.86
0.90
0.78
0.79
0.79
-10.43%
838,799
0.75
Mar 18, 2026
0.93
0.97
0.87
0.88
0.88
-8.98%
886,497
0.77
Mar 17, 2026
0.97
1.03
0.96
0.97
0.97
+0.83%
337,372
0.29
Mar 16, 2026
0.95
1.07
0.93
0.96
0.96
+2.34%
908,731
0.78
Mar 13, 2026
0.90
1.00
0.90
0.94
0.94
+4.33%
579,505
0.49
Mar 12, 2026
0.92
0.95
0.87
0.90
0.90
-9.09%
1,383,145
1.19
Mar 11, 2026
1.08
1.11
0.84
0.99
0.99
-10.00%
3,967,539
3.54
Mar 10, 2026
1.17
1.21
1.08
1.10
1.10
-5.17%
593,371
0.52
Mar 09, 2026
1.05
1.17
1.05
1.16
1.16
+5.94%
633,847
0.56
Mar 06, 2026
1.21
1.22
1.08
1.10
1.10
-13.10%
777,559
0.68
Mar 05, 2026
1.34
1.37
1.17
1.26
1.26
-8.70%
960,375
0.80
Mar 04, 2026
1.11
1.41
1.11
1.38
1.38
+25.45%
1,862,888
1.57
Mar 03, 2026
1.08
1.12
1.05
1.10
1.10
-3.51%
817,577
0.69
Mar 02, 2026
1.01
1.16
1.01
1.14
1.14
+8.57%
721,762
0.60
Feb 27, 2026
1.08
1.12
1.03
1.05
1.05
-5.41%
650,642
0.54
Feb 26, 2026
1.14
1.16
1.07
1.11
1.11
-0.89%
659,835
0.53
Feb 25, 2026
1.07
1.20
1.07
1.12
1.12
+5.66%
1,114,995
0.90
Feb 24, 2026
1.00
1.09
1.00
1.06
1.06
+6.00%
779,667
0.61
Feb 23, 2026
1.07
1.09
1.00
1.00
1.00
-7.41%
686,816
0.51
Feb 20, 2026
1.07
1.13
1.04
1.08
1.08
+0.93%
776,884
0.54
Feb 19, 2026
1.15
1.20
1.06
1.07
1.07
-10.83%
921,648
0.63
Feb 18, 2026
1.10
1.21
1.08
1.20
1.20
+9.09%
611,645
0.42
Feb 17, 2026
1.19
1.20
1.03
1.10
1.10
-2.65%
737,036
0.51
Feb 16, 2026
1.12
1.17
1.00
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.12
1.17
1.00
1.13
1.13
+5.61%
1,276,252
0.87
Feb 12, 2026
1.19
1.19
0.99
1.07
1.07
-8.55%
1,463,487
1.00
Feb 11, 2026
1.25
1.28
1.11
1.17
1.17
-8.59%
907,055
0.62
Feb 10, 2026
1.27
1.29
1.21
1.26
1.26
-1.56%
609,562
0.42
Feb 09, 2026
1.17
1.32
1.15
1.28
1.28
+10.34%
974,057
0.67
Feb 06, 2026
1.10
1.20
1.08
1.16
1.16
+13.73%
900,012
0.62
Feb 05, 2026
1.19
1.24
1.00
1.02
1.02
-16.39%
1,418,612
0.98
Feb 04, 2026
1.34
1.34
1.14
1.22
1.22
-11.59%
619,377
0.43
Feb 03, 2026
1.38
1.43
1.28
1.38
1.38
+1.47%
687,013
0.48
Feb 02, 2026
1.33
1.36
1.24
1.36
1.36
-1.45%
598,232
0.41
Jan 30, 2026
1.37
1.43
1.34
1.38
1.38
-2.82%
575,693
0.40
Jan 29, 2026
1.55
1.55
1.33
1.42
1.42
-7.49%
1,556,910
1.09
Rows: