Sanlam Limited (SLMAF)
OTHER OTC:SLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.55
5.94
5.15
5.55
5.55
+8.34%
0
0.00
Apr 07, 2026
5.41
5.74
5.07
5.41
5.12
+0.85%
0
0.00
Apr 06, 2026
5.36
5.74
4.98
5.36
5.08
+0.28%
0
0.00
Apr 03, 2026
5.35
5.70
4.99
5.35
5.06
0.00%
0
0.00
Apr 02, 2026
5.35
5.70
4.99
5.35
5.06
-0.65%
0
0.00
Apr 01, 2026
5.38
5.72
5.04
5.38
5.09
+0.45%
0
0.00
Mar 31, 2026
5.36
5.65
5.06
5.36
5.07
+6.04%
0
0.00
Mar 30, 2026
5.05
5.38
4.72
5.05
4.78
-2.61%
0
0.00
Mar 27, 2026
5.19
5.51
4.86
5.19
4.91
-0.77%
0
0.00
Mar 26, 2026
5.23
5.51
4.94
5.23
4.95
-2.33%
0
0.00
Mar 25, 2026
5.35
5.70
5.00
5.35
5.07
+4.20%
0
0.00
Mar 24, 2026
5.14
5.49
4.78
5.14
4.86
-1.74%
0
0.00
Mar 23, 2026
5.23
5.59
4.86
5.23
4.95
+0.98%
0
0.00
Mar 20, 2026
5.18
5.51
4.84
5.18
4.90
-3.54%
0
0.00
Mar 19, 2026
5.37
5.73
5.00
5.37
5.08
+3.27%
0
0.00
Mar 18, 2026
5.20
5.59
4.80
5.20
4.92
-2.27%
0
0.00
Mar 17, 2026
5.32
5.63
5.00
5.32
5.03
-1.66%
0
0.00
Mar 16, 2026
5.41
5.76
5.05
5.41
5.12
+1.89%
0
0.00
Mar 13, 2026
5.31
5.58
5.03
5.31
5.02
-3.39%
0
0.00
Mar 12, 2026
5.49
5.81
5.17
5.49
5.20
-4.94%
0
0.00
Mar 11, 2026
5.78
6.25
5.30
5.78
5.47
-1.78%
0
0.00
Mar 10, 2026
5.88
6.21
5.55
5.88
5.57
+2.52%
0
0.00
Mar 09, 2026
5.74
6.00
5.47
5.74
5.43
+1.69%
0
0.00
Mar 06, 2026
5.64
5.94
5.34
5.64
5.34
-0.87%
0
0.00
Mar 05, 2026
5.69
6.09
5.29
5.69
5.39
-8.15%
0
0.00
Mar 04, 2026
6.20
6.55
5.84
6.20
5.87
+0.89%
0
0.00
Mar 03, 2026
6.14
6.44
5.84
6.14
5.81
-5.32%
0
0.00
Mar 02, 2026
6.49
6.89
6.08
6.49
6.14
-2.99%
0
0.00
Feb 27, 2026
6.69
7.08
6.29
6.69
6.33
-0.89%
0
0.00
Feb 26, 2026
6.75
7.11
6.38
6.75
6.39
+1.04%
0
0.00
Feb 25, 2026
6.68
7.07
6.28
6.68
6.32
-0.82%
0
0.00
Feb 24, 2026
6.73
7.12
6.34
6.73
6.37
+1.82%
0
0.00
Feb 23, 2026
6.61
7.01
6.21
6.61
6.26
+0.45%
0
0.00
Feb 20, 2026
6.58
6.58
6.58
6.58
6.23
-0.38%
125
∞
Feb 19, 2026
6.61
6.99
6.22
6.61
6.26
-0.06%
0
-
Feb 18, 2026
6.61
7.04
6.18
6.61
6.26
+0.06%
0
-
Feb 17, 2026
6.61
6.97
6.24
6.61
6.26
+2.57%
0
-
Feb 16, 2026
6.44
6.82
6.06
6.44
6.10
0.00%
0
-
Feb 13, 2026
6.44
6.82
6.06
6.44
6.10
+2.71%
0
-
Feb 12, 2026
6.27
6.64
5.90
6.27
5.94
-1.80%
0
-
Feb 11, 2026
6.39
6.77
6.00
6.39
6.05
-0.71%
0
-
Feb 10, 2026
6.43
6.82
6.04
6.43
6.09
+0.94%
0
-
Feb 09, 2026
6.37
6.76
5.98
6.37
6.03
+0.47%
0
-
Feb 06, 2026
6.34
6.73
5.95
6.34
6.00
+3.43%
0
-
Feb 05, 2026
6.13
6.53
5.73
6.13
5.81
-1.99%
0
-
Feb 04, 2026
6.26
6.69
5.82
6.26
5.92
-4.73%
0
-
Feb 03, 2026
6.57
6.95
6.18
6.57
6.22
+0.70%
0
-
Feb 02, 2026
6.52
6.92
6.12
6.52
6.17
+4.24%
0
-
Jan 30, 2026
6.26
6.66
5.85
6.26
5.92
-4.22%
0
-
Jan 29, 2026
6.53
6.89
6.17
6.53
6.18
+0.70%
0
-
Rows: