Education
About Us
Working with TipRanks
Follow Us
Sanlam Limited (SLMAF)
OTHER OTC:SLMAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.97
6.44
5.50
5.97
5.97
-0.50%
0
-
Dec 24, 2025
6.00
6.41
5.59
6.00
6.00
+0.93%
0
-
Dec 23, 2025
5.95
6.28
5.61
5.95
5.94
+1.89%
0
-
Dec 22, 2025
5.84
6.18
5.49
5.84
5.84
-1.19%
0
-
Dec 19, 2025
5.91
6.25
5.56
5.91
5.90
-2.24%
0
-
Dec 18, 2025
6.04
6.38
5.70
6.04
6.04
+3.16%
0
-
Dec 17, 2025
5.86
6.20
5.51
5.86
5.86
+1.65%
0
-
Dec 16, 2025
5.76
6.10
5.42
5.76
5.76
-1.45%
0
-
Dec 15, 2025
5.85
6.20
5.49
5.85
5.84
+4.56%
0
-
Dec 12, 2025
5.59
5.92
5.26
5.59
5.59
-3.79%
0
-
Dec 11, 2025
5.81
6.14
5.48
5.81
5.81
+0.43%
0
-
Dec 10, 2025
5.79
6.15
5.42
5.79
5.78
+1.22%
0
-
Dec 09, 2025
5.72
6.04
5.39
5.72
5.72
+1.60%
0
-
Dec 08, 2025
5.63
5.96
5.29
5.63
5.62
-0.18%
0
-
Dec 05, 2025
5.64
5.98
5.29
5.64
5.64
+0.71%
0
-
Dec 04, 2025
5.60
5.92
5.27
5.60
5.60
+2.01%
0
-
Dec 03, 2025
5.49
5.80
5.17
5.49
5.48
+1.57%
0
-
Dec 02, 2025
5.40
5.73
5.07
5.40
5.40
+0.19%
0
-
Dec 01, 2025
5.39
5.71
5.07
5.39
5.39
+0.65%
0
-
Nov 28, 2025
5.36
5.67
5.04
5.36
5.36
-2.99%
0
-
Nov 26, 2025
5.52
5.83
5.21
5.52
5.52
+1.19%
0
-
Nov 25, 2025
5.46
5.77
5.14
5.46
5.46
+1.21%
0
-
Nov 24, 2025
5.39
5.70
5.08
5.39
5.39
+1.32%
0
-
Nov 21, 2025
5.32
5.63
5.01
5.32
5.32
+1.43%
0
-
Nov 20, 2025
5.25
5.56
4.93
5.25
5.24
-2.96%
0
-
Nov 19, 2025
5.41
5.72
5.09
5.41
5.40
-1.10%
0
-
Nov 18, 2025
5.47
5.78
5.15
5.47
5.46
+0.18%
0
-
Nov 17, 2025
5.46
5.79
5.12
5.46
5.46
-1.71%
0
-
Nov 14, 2025
5.55
5.86
5.24
5.55
5.55
+0.63%
0
-
Nov 13, 2025
5.52
5.85
5.18
5.52
5.52
-1.43%
0
-
Nov 12, 2025
5.60
5.91
5.28
5.60
5.60
+3.61%
0
-
Nov 11, 2025
5.40
5.71
5.09
5.40
5.40
-0.18%
0
-
Nov 10, 2025
5.41
5.71
5.11
5.41
5.41
+1.31%
0
-
Nov 07, 2025
5.34
5.64
5.04
5.34
5.34
+1.81%
0
-
Nov 06, 2025
5.25
5.55
4.94
5.25
5.24
-1.13%
0
-
Nov 05, 2025
5.31
5.65
4.96
5.31
5.30
+3.71%
0
-
Nov 04, 2025
5.12
5.41
4.82
5.12
5.12
-3.13%
0
-
Nov 03, 2025
5.28
5.58
4.98
5.28
5.28
+0.57%
0
-
Oct 31, 2025
5.25
5.55
4.95
5.25
5.25
-0.57%
0
-
Oct 30, 2025
5.28
5.60
4.96
5.28
5.28
-1.03%
0
-
Oct 29, 2025
5.34
5.71
4.96
5.34
5.34
-3.53%
0
-
Oct 28, 2025
5.53
5.85
5.21
5.53
5.53
+1.65%
0
-
Oct 27, 2025
5.44
5.75
5.13
5.44
5.44
-0.09%
0
-
Oct 24, 2025
5.45
5.78
5.11
5.45
5.44
+0.46%
0
-
Oct 23, 2025
5.42
5.72
5.12
5.42
5.42
+1.03%
0
-
Oct 22, 2025
5.37
5.69
5.04
5.37
5.36
+1.80%
0
-
Oct 21, 2025
5.27
5.57
4.97
5.27
5.27
-0.28%
0
-
Oct 20, 2025
5.29
5.60
4.97
5.29
5.28
+2.62%
0
-
Oct 17, 2025
5.15
5.44
4.86
5.15
5.15
-0.29%
0
-
Oct 16, 2025
5.17
5.49
4.84
5.17
5.16
-0.96%
0
-
Rows: