Standard Lithium Ltd (SLI)
:SLI
Want to see SLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.78
3.78
3.63
3.70
3.70
-0.80%
994,617
0.49
Apr 28, 2026
3.83
3.84
3.61
3.73
3.73
-5.09%
1,601,510
0.76
Apr 27, 2026
3.76
3.94
3.75
3.93
3.93
+4.52%
1,698,120
0.79
Apr 24, 2026
3.77
3.83
3.73
3.76
3.76
+0.80%
1,286,253
0.59
Apr 23, 2026
3.79
3.87
3.64
3.73
3.73
-3.87%
1,506,288
0.67
Apr 22, 2026
3.65
3.90
3.62
3.88
3.88
+9.60%
2,601,258
1.15
Apr 21, 2026
3.77
3.77
3.51
3.54
3.54
-6.84%
2,233,159
0.98
Apr 20, 2026
3.73
3.90
3.72
3.80
3.80
-0.52%
1,556,717
0.68
Apr 17, 2026
4.01
4.08
3.79
3.82
3.82
-2.55%
2,427,433
1.05
Apr 16, 2026
3.70
3.94
3.64
3.92
3.92
+7.40%
3,884,630
1.72
Apr 15, 2026
3.51
3.69
3.51
3.65
3.65
+4.58%
1,499,124
0.66
Apr 14, 2026
3.56
3.60
3.49
3.49
3.49
-0.85%
1,171,204
0.51
Apr 13, 2026
3.35
3.56
3.33
3.52
3.52
+2.92%
1,315,005
0.57
Apr 10, 2026
3.38
3.51
3.37
3.42
3.42
+1.48%
1,226,644
0.52
Apr 09, 2026
3.50
3.53
3.36
3.37
3.37
-2.88%
824,819
0.34
Apr 08, 2026
3.67
3.69
3.46
3.47
3.47
+1.46%
2,532,541
1.05
Apr 07, 2026
3.39
3.43
3.25
3.42
3.42
+0.88%
1,627,808
0.67
Apr 06, 2026
3.25
3.49
3.25
3.39
3.39
-0.29%
1,345,166
0.55
Apr 03, 2026
3.33
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.33
3.54
3.27
3.40
3.40
-1.45%
1,694,800
0.67
Apr 01, 2026
3.50
3.59
3.45
3.45
3.45
+1.17%
2,059,437
0.81
Mar 31, 2026
3.37
3.59
3.30
3.41
3.41
+5.57%
2,006,799
0.80
Mar 30, 2026
3.64
3.70
3.16
3.23
3.23
-8.24%
2,641,155
1.05
Mar 27, 2026
3.49
3.60
3.47
3.52
3.52
+0.57%
1,320,075
0.52
Mar 26, 2026
3.61
3.68
3.49
3.50
3.50
-5.66%
1,432,470
0.56
Mar 25, 2026
3.74
3.88
3.70
3.71
3.71
+0.54%
1,447,364
0.57
Mar 24, 2026
3.64
3.75
3.55
3.69
3.69
+2.50%
1,522,059
0.59
Mar 23, 2026
3.25
3.66
3.23
3.60
3.60
+6.51%
2,273,577
0.89
Mar 20, 2026
3.60
3.66
3.34
3.38
3.38
-8.15%
6,290,329
2.28
Mar 19, 2026
3.78
3.80
3.56
3.68
3.68
-6.84%
2,248,430
0.80
Mar 18, 2026
4.06
4.10
3.93
3.95
3.95
-4.13%
1,582,707
0.55
Mar 17, 2026
4.08
4.16
4.04
4.12
4.12
+1.73%
1,566,292
0.54
Mar 16, 2026
4.27
4.28
3.88
4.05
4.05
-5.15%
3,743,980
1.26
Mar 13, 2026
4.35
4.44
4.23
4.27
4.27
-1.84%
1,217,131
0.41
Mar 12, 2026
4.45
4.47
4.27
4.35
4.35
-2.47%
959,835
0.32
Mar 11, 2026
4.46
4.53
4.35
4.46
4.46
-1.11%
1,111,105
0.37
Mar 10, 2026
4.47
4.67
4.43
4.51
4.51
+1.35%
1,335,412
0.44
Mar 09, 2026
4.32
4.49
4.13
4.45
4.45
+3.49%
1,612,870
0.53
Mar 06, 2026
4.10
4.37
4.06
4.30
4.30
+2.38%
1,460,503
0.47
Mar 05, 2026
4.38
4.41
4.08
4.20
4.20
-5.62%
2,004,143
0.64
Mar 04, 2026
4.46
4.55
4.36
4.45
4.45
+1.83%
2,291,070
0.73
Mar 03, 2026
4.38
4.58
4.29
4.37
4.37
-7.42%
1,947,487
0.62
Mar 02, 2026
4.35
4.78
4.31
4.72
4.72
+1.07%
1,972,677
0.62
Feb 27, 2026
4.54
4.67
4.49
4.67
4.67
+1.52%
2,043,646
0.65
Feb 26, 2026
4.75
4.78
4.55
4.60
4.60
-2.54%
2,898,842
0.92
Feb 25, 2026
4.95
4.96
4.69
4.72
4.72
-1.05%
2,408,057
0.77
Feb 24, 2026
4.50
4.86
4.48
4.77
4.77
+6.47%
2,570,208
0.82
Feb 23, 2026
4.35
4.53
4.26
4.48
4.48
+2.28%
1,911,412
0.61
Feb 20, 2026
4.26
4.38
4.22
4.38
4.38
+2.58%
1,902,777
0.59
Feb 19, 2026
4.17
4.29
4.05
4.27
4.27
+1.43%
1,223,814
0.37
Rows: