Education
About Us
Working with TipRanks
Follow Us
Standard Lithium Ltd (SLI)
:SLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.08
4.16
4.04
4.12
4.12
+1.73%
1,566,292
0.54
Mar 16, 2026
4.27
4.28
3.88
4.05
4.05
-5.15%
3,743,980
1.26
Mar 13, 2026
4.35
4.44
4.23
4.27
4.27
-1.84%
1,217,131
0.41
Mar 12, 2026
4.45
4.47
4.27
4.35
4.35
-2.47%
959,835
0.32
Mar 11, 2026
4.46
4.53
4.35
4.46
4.46
-1.11%
1,111,105
0.37
Mar 10, 2026
4.47
4.67
4.43
4.51
4.51
+1.35%
1,335,412
0.44
Mar 09, 2026
4.32
4.49
4.13
4.45
4.45
+3.49%
1,612,870
0.53
Mar 06, 2026
4.10
4.37
4.06
4.30
4.30
+2.38%
1,460,503
0.47
Mar 05, 2026
4.38
4.41
4.08
4.20
4.20
-5.62%
2,004,143
0.64
Mar 04, 2026
4.46
4.55
4.36
4.45
4.45
+1.83%
2,291,070
0.73
Mar 03, 2026
4.38
4.58
4.29
4.37
4.37
-7.42%
1,947,487
0.62
Mar 02, 2026
4.35
4.78
4.31
4.72
4.72
+1.07%
1,972,677
0.62
Feb 27, 2026
4.54
4.67
4.49
4.67
4.67
+1.52%
2,043,646
0.65
Feb 26, 2026
4.75
4.78
4.55
4.60
4.60
-2.54%
2,898,842
0.92
Feb 25, 2026
4.95
4.96
4.69
4.72
4.72
-1.05%
2,408,057
0.77
Feb 24, 2026
4.50
4.86
4.48
4.77
4.77
+6.47%
2,570,208
0.82
Feb 23, 2026
4.35
4.53
4.26
4.48
4.48
+2.28%
1,911,412
0.61
Feb 20, 2026
4.26
4.38
4.22
4.38
4.38
+2.58%
1,902,777
0.59
Feb 19, 2026
4.17
4.29
4.05
4.27
4.27
+1.43%
1,223,814
0.37
Feb 18, 2026
4.08
4.24
4.04
4.21
4.21
+3.95%
1,491,149
0.45
Feb 17, 2026
4.09
4.12
3.88
4.05
4.05
-1.70%
2,061,020
0.60
Feb 16, 2026
4.03
4.17
3.95
4.12
4.12
0.00%
0
0.00
Feb 13, 2026
4.03
4.17
3.95
4.12
4.12
+2.23%
2,008,315
0.57
Feb 12, 2026
4.20
4.24
3.91
4.03
4.03
-4.28%
2,992,235
0.85
Feb 11, 2026
4.22
4.32
4.10
4.21
4.21
-3.88%
2,022,616
0.57
Feb 10, 2026
4.37
4.40
4.16
4.16
4.16
-5.02%
2,268,446
0.63
Feb 09, 2026
4.38
4.42
4.26
4.38
4.38
0.00%
2,897,430
0.81
Feb 06, 2026
4.20
4.40
4.11
4.38
4.38
+9.77%
2,482,016
0.69
Feb 05, 2026
4.21
4.30
3.97
3.99
3.99
-8.28%
3,318,520
0.92
Feb 04, 2026
4.75
4.75
4.24
4.35
4.35
-7.84%
3,240,473
0.89
Feb 03, 2026
4.60
4.78
4.45
4.72
4.72
+7.27%
3,512,994
0.97
Feb 02, 2026
4.44
4.60
4.38
4.40
4.40
+1.38%
3,090,704
0.85
Jan 30, 2026
4.55
4.66
4.26
4.34
4.34
-10.14%
3,953,052
1.09
Jan 29, 2026
5.41
5.43
4.78
4.83
4.83
-13.29%
5,266,900
1.47
Jan 28, 2026
5.76
5.81
5.23
5.57
5.57
+0.54%
4,624,581
1.29
Jan 27, 2026
5.41
5.57
5.32
5.54
5.54
+5.32%
3,054,738
0.84
Jan 26, 2026
5.99
6.00
5.19
5.26
5.26
-6.90%
5,670,617
1.57
Jan 23, 2026
5.19
5.66
5.07
5.65
5.65
+9.28%
4,536,904
1.26
Jan 22, 2026
4.97
5.21
4.95
5.17
5.17
+4.66%
3,110,591
0.85
Jan 21, 2026
4.91
5.05
4.81
4.94
4.94
+1.23%
2,757,382
0.74
Jan 20, 2026
4.98
5.08
4.75
4.88
4.88
-4.31%
3,408,075
0.89
Jan 19, 2026
5.05
5.10
4.86
5.10
5.10
0.00%
0
0.00
Jan 16, 2026
5.05
5.10
4.86
5.10
5.10
-0.58%
2,666,114
0.56
Jan 15, 2026
5.26
5.29
5.05
5.13
5.13
-2.66%
2,668,349
0.56
Jan 14, 2026
5.26
5.39
5.04
5.27
5.27
+0.19%
2,995,481
0.62
Jan 13, 2026
5.35
5.40
5.17
5.26
5.26
+2.53%
2,762,866
0.56
Jan 12, 2026
5.00
5.29
4.92
5.13
5.13
+3.22%
5,137,358
1.03
Jan 09, 2026
5.20
5.22
4.89
4.97
4.97
-4.79%
2,468,817
0.49
Jan 08, 2026
5.18
5.23
5.08
5.22
5.22
-0.57%
2,104,542
0.42
Jan 07, 2026
5.11
5.33
5.03
5.25
5.25
+1.94%
2,752,454
0.54
Rows: