Standard Lithium Ltd (SLI)
:SLI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.78
3.81
3.41
3.47
3.47
-10.10%
2,299,667
1.29
Jun 04, 2026
3.89
3.91
3.83
3.86
3.86
-1.78%
976,883
0.54
Jun 03, 2026
4.07
4.11
3.89
3.93
3.93
-5.30%
1,559,014
0.86
Jun 02, 2026
4.13
4.31
4.08
4.15
4.15
+0.97%
2,095,661
1.16
Jun 01, 2026
3.92
4.16
3.90
4.11
4.11
+2.24%
1,665,615
0.92
May 29, 2026
3.97
4.07
3.88
4.02
4.02
+1.01%
1,412,563
0.78
May 28, 2026
3.85
4.00
3.82
3.98
3.98
+2.84%
1,559,250
0.85
May 27, 2026
3.80
3.92
3.71
3.87
3.87
+0.52%
1,595,104
0.86
May 26, 2026
3.78
3.97
3.77
3.85
3.85
+3.49%
2,079,647
1.12
May 22, 2026
3.72
3.78
3.64
3.72
3.72
+1.36%
1,682,526
0.90
May 21, 2026
3.55
3.69
3.52
3.67
3.67
+1.66%
1,218,399
0.65
May 20, 2026
3.65
3.67
3.53
3.61
3.61
+0.84%
1,587,513
0.84
May 19, 2026
3.60
3.68
3.53
3.58
3.58
-1.65%
1,303,918
0.69
May 18, 2026
3.85
3.87
3.55
3.64
3.64
-5.45%
2,221,179
1.19
May 15, 2026
3.88
3.88
3.73
3.85
3.85
-3.51%
1,790,855
0.96
May 14, 2026
4.00
4.04
3.93
3.99
3.99
-1.97%
1,897,098
1.03
May 13, 2026
4.31
4.40
3.98
4.07
4.07
-6.22%
2,215,726
1.20
May 12, 2026
4.03
4.41
3.93
4.34
4.34
+5.34%
3,208,150
1.75
May 11, 2026
3.89
4.22
3.89
4.12
4.12
+4.83%
2,318,142
1.26
May 08, 2026
4.00
4.03
3.88
3.93
3.93
+0.51%
1,251,674
0.68
May 07, 2026
4.10
4.18
3.91
3.91
3.91
-2.98%
1,812,166
0.97
May 06, 2026
3.90
4.05
3.85
4.03
4.03
+6.05%
1,729,091
0.92
May 05, 2026
3.90
3.91
3.77
3.80
3.80
-0.26%
987,432
0.52
May 04, 2026
3.90
4.01
3.79
3.81
3.81
-3.79%
1,571,390
0.81
May 01, 2026
3.90
3.98
3.82
3.96
3.96
+2.59%
1,534,403
0.78
Apr 30, 2026
3.72
3.95
3.72
3.86
3.86
+4.32%
1,979,359
0.99
Apr 29, 2026
3.78
3.78
3.63
3.70
3.70
-0.80%
994,617
0.49
Apr 28, 2026
3.83
3.84
3.61
3.73
3.73
-5.09%
1,601,510
0.76
Apr 27, 2026
3.76
3.94
3.75
3.93
3.93
+4.52%
1,698,120
0.79
Apr 24, 2026
3.77
3.83
3.73
3.76
3.76
+0.80%
1,286,253
0.59
Apr 23, 2026
3.79
3.87
3.64
3.73
3.73
-3.87%
1,506,288
0.67
Apr 22, 2026
3.65
3.90
3.62
3.88
3.88
+9.60%
2,601,258
1.15
Apr 21, 2026
3.77
3.77
3.51
3.54
3.54
-6.84%
2,233,159
0.98
Apr 20, 2026
3.73
3.90
3.72
3.80
3.80
-0.52%
1,556,717
0.68
Apr 17, 2026
4.01
4.08
3.79
3.82
3.82
-2.55%
2,427,433
1.05
Apr 16, 2026
3.70
3.94
3.64
3.92
3.92
+7.40%
3,884,630
1.72
Apr 15, 2026
3.51
3.69
3.51
3.65
3.65
+4.58%
1,499,124
0.66
Apr 14, 2026
3.56
3.60
3.49
3.49
3.49
-0.85%
1,171,204
0.51
Apr 13, 2026
3.35
3.56
3.33
3.52
3.52
+2.92%
1,315,005
0.57
Apr 10, 2026
3.38
3.51
3.37
3.42
3.42
+1.48%
1,226,644
0.52
Apr 09, 2026
3.50
3.53
3.36
3.37
3.37
-2.88%
824,819
0.34
Apr 08, 2026
3.67
3.69
3.46
3.47
3.47
+1.46%
2,532,541
1.05
Apr 07, 2026
3.39
3.43
3.25
3.42
3.42
+0.88%
1,627,808
0.67
Apr 06, 2026
3.25
3.49
3.25
3.39
3.39
-0.29%
1,345,166
0.55
Apr 03, 2026
3.33
3.54
3.27
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.33
3.54
3.27
3.40
3.40
-1.45%
1,694,800
0.67
Apr 01, 2026
3.50
3.59
3.45
3.45
3.45
+1.17%
2,059,437
0.81
Mar 31, 2026
3.37
3.59
3.30
3.41
3.41
+5.57%
2,006,799
0.80
Mar 30, 2026
3.64
3.70
3.16
3.23
3.23
-8.24%
2,641,155
1.05
Mar 27, 2026
3.49
3.60
3.47
3.52
3.52
+0.57%
1,320,075
0.52
Rows: