Education
About Us
Working with TipRanks
Follow Us
Standard Lithium Ltd (SLI)
:SLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.88
4.99
4.76
4.83
4.83
-2.23%
1,085,118
0.20
Dec 23, 2025
5.03
5.11
4.89
4.94
4.94
-1.98%
2,609,983
0.46
Dec 22, 2025
5.14
5.25
5.00
5.04
5.04
-1.37%
2,524,235
0.45
Dec 19, 2025
5.05
5.23
4.96
5.11
5.11
+0.39%
18,532,221
3.42
Dec 18, 2025
4.71
5.15
4.71
5.09
5.09
+6.93%
6,405,969
1.19
Dec 17, 2025
4.85
4.99
4.75
4.76
4.76
+1.71%
5,092,507
0.96
Dec 16, 2025
4.70
4.84
4.62
4.68
4.68
-2.30%
2,605,552
0.49
Dec 15, 2025
4.75
5.10
4.70
4.79
4.79
+3.68%
8,606,539
1.66
Dec 12, 2025
4.85
4.87
4.45
4.62
4.62
-4.15%
1,959,450
0.38
Dec 11, 2025
4.75
4.87
4.66
4.82
4.82
+2.34%
2,322,272
0.45
Dec 10, 2025
4.77
4.87
4.60
4.71
4.71
-2.89%
1,779,480
0.35
Dec 09, 2025
4.80
4.93
4.61
4.85
4.85
+2.97%
3,161,695
0.62
Dec 08, 2025
4.55
4.77
4.42
4.71
4.71
+3.29%
3,204,757
0.63
Dec 05, 2025
4.76
4.79
4.55
4.56
4.56
-3.39%
2,498,819
0.49
Dec 04, 2025
4.53
4.79
4.48
4.72
4.72
+2.61%
3,792,946
0.75
Dec 03, 2025
4.47
4.70
4.27
4.60
4.60
+3.37%
3,573,330
0.71
Dec 02, 2025
4.22
4.48
4.13
4.45
4.45
+5.45%
3,396,975
0.68
Dec 01, 2025
4.03
4.38
4.02
4.22
4.22
+0.72%
2,735,825
0.55
Nov 28, 2025
4.13
4.26
4.08
4.19
4.19
+1.70%
1,298,066
0.26
Nov 26, 2025
4.02
4.12
3.98
4.12
4.12
+3.52%
1,379,655
0.28
Nov 25, 2025
3.96
4.00
3.78
3.98
3.98
+1.27%
1,946,927
0.39
Nov 24, 2025
3.78
3.95
3.73
3.93
3.93
+3.97%
2,275,368
0.46
Nov 21, 2025
3.73
3.84
3.55
3.78
3.78
-1.56%
3,387,732
0.69
Nov 20, 2025
4.36
4.42
3.77
3.84
3.84
-6.11%
5,559,888
1.14
Nov 19, 2025
3.91
4.15
3.70
4.09
4.09
+11.14%
6,641,966
1.39
Nov 18, 2025
3.46
3.74
3.41
3.68
3.68
+6.98%
4,976,311
1.06
Nov 17, 2025
3.61
3.78
3.42
3.44
3.44
+5.52%
6,846,277
1.48
Nov 14, 2025
2.97
3.28
2.91
3.26
3.26
+2.52%
4,353,433
0.95
Nov 13, 2025
3.40
3.43
3.11
3.18
3.18
-5.64%
2,974,865
0.65
Nov 12, 2025
3.12
3.41
3.11
3.37
3.37
+5.64%
4,237,309
0.93
Nov 11, 2025
3.53
3.53
3.15
3.19
3.19
-10.39%
5,110,326
1.14
Nov 10, 2025
3.42
3.60
3.40
3.56
3.56
+6.91%
2,996,789
0.67
Nov 07, 2025
3.23
3.40
3.15
3.33
3.33
+1.22%
3,077,791
0.69
Nov 06, 2025
3.37
3.47
3.24
3.29
3.29
0.00%
3,135,396
0.70
Nov 05, 2025
3.27
3.36
3.24
3.29
3.29
+1.54%
3,360,596
0.75
Nov 04, 2025
3.30
3.52
3.23
3.24
3.24
-9.50%
5,337,415
1.21
Nov 03, 2025
3.77
3.78
3.51
3.58
3.58
-5.29%
3,145,458
0.72
Oct 31, 2025
3.99
4.01
3.70
3.78
3.78
-1.05%
2,689,126
0.62
Oct 30, 2025
3.82
3.90
3.68
3.82
3.82
+0.53%
3,500,315
0.81
Oct 29, 2025
3.81
3.99
3.72
3.80
3.80
-1.55%
3,560,262
0.83
Oct 28, 2025
3.54
3.97
3.51
3.86
3.86
-1.53%
5,192,606
1.23
Oct 27, 2025
4.11
4.14
3.74
3.92
3.92
-7.11%
5,433,579
1.30
Oct 24, 2025
4.19
4.29
4.08
4.22
4.22
+2.68%
4,290,652
1.04
Oct 23, 2025
4.12
4.38
4.07
4.11
4.11
-2.84%
4,317,188
1.06
Oct 22, 2025
4.20
4.25
3.78
4.23
4.23
+0.48%
7,301,227
1.83
Oct 21, 2025
4.31
4.31
4.00
4.21
4.21
-2.32%
6,203,963
1.58
Oct 20, 2025
4.50
4.51
4.16
4.31
4.31
+0.23%
9,117,366
2.40
Oct 17, 2025
4.39
4.42
3.85
4.30
4.30
-20.22%
45,068,301
14.46
Oct 16, 2025
5.58
6.40
5.32
5.39
5.39
+5.27%
15,887,570
5.49
Oct 15, 2025
5.32
5.35
4.98
5.12
5.12
-1.73%
5,068,468
1.77
Rows: