Education
About Us
Working with TipRanks
Follow Us
Standard Lithium Ltd (SLI)
:SLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.55
4.66
4.26
4.34
4.34
-10.14%
3,953,052
1.09
Jan 29, 2026
5.41
5.43
4.78
4.83
4.83
-13.29%
5,266,900
1.47
Jan 28, 2026
5.76
5.81
5.23
5.57
5.57
+0.54%
4,624,581
1.29
Jan 27, 2026
5.41
5.57
5.32
5.54
5.54
+5.32%
3,054,738
0.84
Jan 26, 2026
5.99
6.00
5.19
5.26
5.26
-6.90%
5,670,617
1.57
Jan 23, 2026
5.19
5.66
5.07
5.65
5.65
+9.28%
4,536,904
1.26
Jan 22, 2026
4.97
5.21
4.95
5.17
5.17
+4.66%
3,110,591
0.85
Jan 21, 2026
4.91
5.05
4.81
4.94
4.94
+1.23%
2,757,382
0.74
Jan 20, 2026
4.98
5.08
4.75
4.88
4.88
-4.31%
3,408,075
0.89
Jan 19, 2026
5.05
5.10
4.86
5.10
5.10
0.00%
0
0.00
Jan 16, 2026
5.05
5.10
4.86
5.10
5.10
-0.58%
2,666,114
0.56
Jan 15, 2026
5.26
5.29
5.05
5.13
5.13
-2.66%
2,668,349
0.56
Jan 14, 2026
5.26
5.39
5.04
5.27
5.27
+0.19%
2,995,481
0.62
Jan 13, 2026
5.35
5.40
5.17
5.26
5.26
+2.53%
2,762,866
0.56
Jan 12, 2026
5.00
5.29
4.92
5.13
5.13
+3.22%
5,137,358
1.03
Jan 09, 2026
5.20
5.22
4.89
4.97
4.97
-4.79%
2,468,817
0.49
Jan 08, 2026
5.18
5.23
5.08
5.22
5.22
-0.57%
2,104,542
0.42
Jan 07, 2026
5.11
5.33
5.03
5.25
5.25
+1.94%
2,752,454
0.54
Jan 06, 2026
4.92
5.24
4.92
5.15
5.15
+6.40%
4,158,902
0.82
Jan 05, 2026
4.88
4.93
4.74
4.84
4.84
+1.26%
3,106,195
0.60
Jan 02, 2026
4.59
4.78
4.51
4.78
4.78
+6.94%
2,193,614
0.42
Dec 31, 2025
4.54
4.59
4.46
4.47
4.47
-1.54%
1,013,616
0.19
Dec 30, 2025
4.67
4.71
4.52
4.54
4.54
-2.16%
2,839,890
0.54
Dec 29, 2025
4.62
4.81
4.45
4.64
4.64
+1.98%
2,195,828
0.42
Dec 26, 2025
4.85
4.85
4.52
4.55
4.55
-5.80%
2,171,739
0.41
Dec 24, 2025
4.88
4.99
4.76
4.83
4.83
-2.23%
1,085,118
0.20
Dec 23, 2025
5.03
5.11
4.89
4.94
4.94
-1.98%
2,609,983
0.46
Dec 22, 2025
5.14
5.25
5.00
5.04
5.04
-1.37%
2,524,235
0.45
Dec 19, 2025
5.05
5.23
4.96
5.11
5.11
+0.39%
18,532,221
3.42
Dec 18, 2025
4.71
5.15
4.71
5.09
5.09
+6.93%
6,405,969
1.19
Dec 17, 2025
4.85
4.99
4.75
4.76
4.76
+1.71%
5,092,507
0.96
Dec 16, 2025
4.70
4.84
4.62
4.68
4.68
-2.30%
2,605,552
0.49
Dec 15, 2025
4.75
5.10
4.70
4.79
4.79
+3.68%
8,606,539
1.66
Dec 12, 2025
4.85
4.87
4.45
4.62
4.62
-4.15%
1,959,450
0.38
Dec 11, 2025
4.75
4.87
4.66
4.82
4.82
+2.34%
2,322,272
0.45
Dec 10, 2025
4.77
4.87
4.60
4.71
4.71
-2.89%
1,779,480
0.35
Dec 09, 2025
4.80
4.93
4.61
4.85
4.85
+2.97%
3,161,695
0.62
Dec 08, 2025
4.55
4.77
4.42
4.71
4.71
+3.29%
3,204,757
0.63
Dec 05, 2025
4.76
4.79
4.55
4.56
4.56
-3.39%
2,498,819
0.49
Dec 04, 2025
4.53
4.79
4.48
4.72
4.72
+2.61%
3,792,946
0.75
Dec 03, 2025
4.47
4.70
4.27
4.60
4.60
+3.37%
3,573,330
0.71
Dec 02, 2025
4.22
4.48
4.13
4.45
4.45
+5.45%
3,396,975
0.68
Dec 01, 2025
4.03
4.38
4.02
4.22
4.22
+0.72%
2,735,825
0.55
Nov 28, 2025
4.13
4.26
4.08
4.19
4.19
+1.70%
1,298,066
0.26
Nov 26, 2025
4.02
4.12
3.98
4.12
4.12
+3.52%
1,379,655
0.28
Nov 25, 2025
3.96
4.00
3.78
3.98
3.98
+1.27%
1,946,927
0.39
Nov 24, 2025
3.78
3.95
3.73
3.93
3.93
+3.97%
2,275,368
0.46
Nov 21, 2025
3.73
3.84
3.55
3.78
3.78
-1.56%
3,387,732
0.69
Nov 20, 2025
4.36
4.42
3.77
3.84
3.84
-6.11%
5,559,888
1.14
Nov 19, 2025
3.91
4.15
3.70
4.09
4.09
+11.14%
6,641,966
1.39
Rows: