Education
About Us
Working with TipRanks
Follow Us
Sol-Gel Technologies (SLGL)
NASDAQ:SLGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
41.18
44.00
41.18
43.17
43.17
+2.40%
17,020
1.06
Dec 22, 2025
43.11
43.11
40.99
42.16
42.16
0.00%
21,702
1.35
Dec 19, 2025
43.12
43.12
38.91
42.16
42.16
-1.38%
6,749
0.42
Dec 18, 2025
41.81
42.75
41.75
42.75
42.75
+3.89%
4,369
0.26
Dec 17, 2025
43.00
43.00
39.26
41.15
41.15
-2.31%
13,608
0.79
Dec 16, 2025
44.04
44.04
41.58
42.13
42.12
-1.51%
9,480
0.54
Dec 15, 2025
41.47
42.77
40.75
42.77
42.77
+9.64%
14,622
0.83
Dec 12, 2025
42.04
44.43
38.30
39.01
39.01
-7.78%
12,094
0.69
Dec 11, 2025
44.00
44.00
39.05
42.30
42.30
0.00%
10,192
0.58
Dec 10, 2025
41.08
43.36
38.37
42.30
42.30
+5.42%
10,471
0.58
Dec 09, 2025
43.88
43.90
40.13
40.13
40.12
-4.44%
10,191
0.56
Dec 08, 2025
39.46
42.00
39.46
41.99
41.99
+3.68%
6,788
0.37
Dec 05, 2025
41.00
41.00
38.31
40.50
40.50
-0.49%
16,548
0.92
Dec 04, 2025
39.33
40.70
39.25
40.70
40.70
+2.31%
19,339
1.06
Dec 03, 2025
37.30
40.00
37.30
39.78
39.78
+2.72%
30,152
1.63
Dec 02, 2025
38.96
39.07
38.73
38.73
38.73
+0.14%
6,250
0.32
Dec 01, 2025
42.00
42.11
34.47
38.67
38.67
-8.83%
48,085
2.57
Nov 28, 2025
41.96
45.47
40.57
42.42
42.42
+4.24%
22,838
1.23
Nov 26, 2025
39.98
42.00
38.13
40.69
40.69
+0.76%
8,028
0.43
Nov 25, 2025
41.70
42.00
38.95
40.39
40.38
-3.29%
12,083
0.64
Nov 24, 2025
37.00
41.85
34.77
41.76
41.76
+13.94%
17,872
0.93
Nov 21, 2025
37.49
37.49
36.33
36.65
36.65
+2.52%
3,795
0.19
Nov 20, 2025
37.18
37.95
34.10
35.75
35.75
-0.80%
24,523
1.19
Nov 19, 2025
32.51
36.24
32.51
36.04
36.04
+1.81%
14,499
0.65
Nov 18, 2025
35.70
35.90
32.67
35.40
35.40
-1.67%
9,352
0.40
Nov 17, 2025
34.99
36.40
34.25
36.00
36.00
+5.88%
8,487
0.37
Nov 14, 2025
35.53
35.53
33.92
34.00
34.00
-4.43%
15,919
0.69
Nov 13, 2025
28.81
38.37
28.81
35.58
35.58
+12.94%
114,961
5.33
Nov 12, 2025
31.50
31.92
29.91
31.50
31.50
-1.20%
49,311
2.33
Nov 11, 2025
31.97
32.12
29.95
31.88
31.88
-1.69%
10,813
0.51
Nov 10, 2025
30.10
36.05
30.10
32.43
32.43
+5.86%
18,098
0.85
Nov 07, 2025
29.94
31.43
29.94
30.63
30.63
-4.28%
4,481
0.21
Nov 06, 2025
33.66
33.66
31.00
32.01
32.00
-2.13%
7,176
0.33
Nov 05, 2025
32.49
33.00
30.00
32.70
32.70
-2.39%
4,618
0.21
Nov 04, 2025
34.01
35.50
30.85
33.50
33.50
-5.63%
11,665
0.53
Nov 03, 2025
34.60
39.00
34.60
35.50
35.50
+2.90%
7,773
0.36
Oct 31, 2025
36.50
36.50
34.50
34.50
34.50
-6.76%
14,886
0.67
Oct 30, 2025
37.00
37.74
36.92
37.00
37.00
0.00%
5,849
0.26
Oct 29, 2025
37.50
39.00
35.51
37.00
37.00
+0.41%
14,247
0.63
Oct 28, 2025
40.50
42.00
36.75
36.85
36.85
-7.44%
23,624
1.05
Oct 27, 2025
40.94
41.00
39.50
39.81
39.81
+2.08%
8,814
0.39
Oct 24, 2025
40.15
41.95
38.44
39.00
39.00
-2.26%
18,016
0.79
Oct 23, 2025
40.00
41.99
38.25
39.90
39.90
+2.05%
8,038
0.35
Oct 22, 2025
39.65
39.80
38.01
39.10
39.10
-2.25%
7,520
0.32
Oct 21, 2025
41.40
43.53
38.25
40.00
40.00
+0.43%
11,815
0.50
Oct 20, 2025
39.90
39.90
37.00
39.83
39.83
-1.90%
7,767
0.33
Oct 17, 2025
38.66
40.60
35.00
40.60
40.60
+0.22%
18,704
0.79
Oct 16, 2025
42.75
42.75
40.50
40.51
40.51
-2.99%
14,683
0.62
Oct 15, 2025
41.60
42.96
40.35
41.76
41.76
+5.06%
11,868
0.51
Oct 14, 2025
38.00
39.75
34.20
39.75
39.75
-0.50%
15,286
0.66
Rows: