Sol-Gel Technologies (SLGL)
NASDAQ:SLGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
77.24
82.90
72.90
74.34
74.34
-6.44%
63,647
2.11
Apr 03, 2026
82.90
84.60
77.46
79.46
79.46
0.00%
0
0.00
Apr 02, 2026
82.90
84.60
77.46
79.46
79.46
-4.84%
80,099
2.75
Apr 01, 2026
79.89
85.33
79.89
83.50
83.50
+5.40%
57,000
2.00
Mar 31, 2026
74.94
83.38
72.44
79.22
79.22
+15.58%
68,233
2.49
Mar 30, 2026
80.13
80.13
65.07
68.54
68.54
-13.46%
53,701
1.98
Mar 27, 2026
75.92
81.55
74.95
79.20
79.20
+1.86%
62,788
2.27
Mar 26, 2026
78.85
81.50
75.70
77.75
77.75
-1.67%
63,632
2.34
Mar 25, 2026
83.80
83.80
75.00
79.07
79.07
-1.17%
67,711
2.54
Mar 24, 2026
74.63
93.53
74.63
80.01
80.01
+20.86%
55,885
2.17
Mar 23, 2026
72.97
74.99
61.92
66.20
66.20
-9.28%
16,127
0.63
Mar 20, 2026
75.10
78.93
72.00
72.97
72.97
-10.70%
16,876
0.66
Mar 19, 2026
75.03
88.46
75.03
81.71
81.71
+8.46%
20,183
0.79
Mar 18, 2026
81.01
81.01
75.11
75.34
75.34
-5.53%
23,201
0.91
Mar 17, 2026
76.50
80.29
74.97
79.75
79.75
+4.88%
31,073
1.24
Mar 16, 2026
83.47
83.47
72.51
76.04
76.04
-9.44%
35,665
1.45
Mar 13, 2026
86.98
93.50
80.50
83.97
83.97
-1.57%
38,782
1.61
Mar 12, 2026
96.00
96.00
79.00
85.31
85.31
-9.52%
42,288
1.78
Mar 11, 2026
88.00
94.60
87.08
94.29
94.29
+6.30%
16,106
0.68
Mar 10, 2026
85.28
89.91
82.00
88.70
88.70
+4.37%
21,395
0.91
Mar 09, 2026
73.35
86.28
68.00
84.99
84.99
+4.10%
32,075
1.39
Mar 06, 2026
75.45
85.50
73.50
81.65
81.65
+3.35%
64,017
2.87
Mar 05, 2026
89.70
89.70
71.01
79.00
79.00
-10.63%
37,309
1.71
Mar 04, 2026
97.36
97.36
83.81
88.40
88.40
-9.77%
18,788
0.86
Mar 03, 2026
91.06
97.97
81.26
97.97
97.97
+6.98%
28,049
1.30
Mar 02, 2026
90.79
93.48
84.56
91.58
91.58
-0.11%
17,656
0.81
Feb 27, 2026
80.76
93.12
80.76
91.68
91.68
+2.84%
15,276
0.70
Feb 26, 2026
91.48
91.50
88.40
89.15
89.15
-1.08%
31,425
1.43
Feb 25, 2026
89.12
92.00
86.06
90.12
90.12
+2.84%
32,063
1.47
Feb 24, 2026
77.43
88.94
76.74
87.63
87.63
+8.32%
22,809
1.06
Feb 23, 2026
83.00
85.60
78.70
80.90
80.90
-3.67%
25,955
1.23
Feb 20, 2026
78.56
84.21
76.50
83.98
83.98
+3.87%
9,936
0.47
Feb 19, 2026
83.00
84.78
78.24
80.85
80.85
-0.20%
13,284
0.63
Feb 18, 2026
73.20
81.75
73.20
81.01
81.01
+9.77%
32,352
1.56
Feb 17, 2026
65.70
73.81
62.31
73.80
73.80
+9.82%
59,987
2.96
Feb 16, 2026
71.60
73.50
62.08
67.20
67.20
0.00%
0
0.00
Feb 13, 2026
71.60
73.50
62.08
67.20
67.20
-11.72%
25,850
1.28
Feb 12, 2026
65.39
76.80
65.28
76.12
76.12
+15.16%
24,718
1.24
Feb 11, 2026
66.00
69.80
62.23
66.10
66.10
+1.27%
27,040
1.37
Feb 10, 2026
64.80
65.50
63.57
65.00
65.00
-0.41%
16,700
0.78
Feb 09, 2026
62.70
65.50
60.55
65.27
65.27
-0.78%
48,177
2.26
Feb 06, 2026
64.20
65.78
63.38
65.78
65.78
+1.67%
8,174
0.38
Feb 05, 2026
64.10
67.78
60.12
64.70
64.70
-1.90%
15,713
0.73
Feb 04, 2026
64.80
66.50
59.00
65.95
65.95
-0.23%
26,476
1.26
Feb 03, 2026
64.85
66.10
62.44
66.10
66.10
+2.47%
32,885
1.59
Feb 02, 2026
63.20
67.85
57.51
64.51
64.51
+0.44%
48,046
2.40
Jan 30, 2026
59.20
65.00
58.47
64.22
64.22
+5.54%
61,739
3.22
Jan 29, 2026
60.09
63.69
60.09
60.85
60.85
-4.17%
51,189
2.77
Jan 28, 2026
64.90
65.12
57.81
63.50
63.50
+7.63%
30,815
1.69
Jan 27, 2026
56.42
60.35
56.42
59.00
59.00
+2.90%
5,586
0.31
Rows: