Want to see SLGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
75.00
76.99
74.09
76.36
76.36
+2.14%
24,843
0.72
Jul 08, 2026
79.00
79.00
73.01
74.76
74.76
-4.69%
41,387
1.14
Jul 07, 2026
74.05
78.76
73.70
78.44
78.44
+5.83%
24,448
0.66
Jul 06, 2026
71.00
77.01
71.00
74.12
74.12
+0.15%
21,105
0.56
Jul 03, 2026
73.80
74.79
71.57
74.01
74.01
0.00%
0
0.00
Jul 02, 2026
73.80
74.79
71.57
74.01
74.01
+2.81%
28,669
0.74
Jul 01, 2026
75.00
75.13
71.45
71.99
71.99
-2.90%
20,003
0.51
Jun 30, 2026
73.03
75.60
70.85
74.14
74.14
-0.36%
30,577
0.77
Jun 29, 2026
72.10
75.66
72.10
74.41
74.41
+1.24%
15,314
0.38
Jun 26, 2026
73.71
80.25
70.40
73.50
73.50
+1.14%
28,551
0.69
Jun 25, 2026
76.35
76.75
70.76
72.67
72.67
-0.99%
16,816
0.40
Jun 24, 2026
76.43
80.79
71.26
73.40
73.40
+3.00%
45,012
1.07
Jun 23, 2026
71.34
74.70
71.26
71.26
71.26
-3.44%
14,440
0.34
Jun 22, 2026
73.91
76.20
72.97
73.80
73.80
-0.89%
36,984
0.87
Jun 18, 2026
71.98
74.69
69.54
74.46
74.46
+5.83%
17,591
0.41
Jun 17, 2026
71.79
72.48
70.10
70.36
70.36
-3.44%
26,052
0.61
Jun 16, 2026
73.01
76.00
71.90
72.87
72.87
-1.29%
50,870
1.21
Jun 15, 2026
73.00
74.34
71.63
73.82
73.82
+0.52%
33,850
0.81
Jun 12, 2026
76.88
76.88
71.50
73.44
73.44
-2.47%
44,669
1.07
Jun 11, 2026
75.99
76.99
71.74
75.30
75.30
+2.45%
45,005
1.08
Jun 10, 2026
76.80
76.80
70.45
73.50
73.50
-3.57%
21,488
0.51
Jun 09, 2026
80.98
80.99
73.04
76.22
76.22
-4.73%
42,602
1.02
Jun 08, 2026
77.80
80.78
75.50
80.00
80.00
+2.59%
59,535
1.45
Jun 05, 2026
73.80
79.26
73.80
77.98
77.98
+4.85%
23,703
0.58
Jun 04, 2026
70.25
75.75
70.25
74.37
74.37
+4.01%
69,024
1.68
Jun 03, 2026
73.20
77.98
71.50
71.50
71.50
-3.02%
27,045
0.66
Jun 02, 2026
72.00
74.54
71.22
73.73
73.73
+4.73%
13,080
0.32
Jun 01, 2026
71.94
75.45
66.00
70.40
70.40
-4.68%
40,029
0.97
May 29, 2026
78.76
81.53
72.45
73.86
73.86
-1.89%
38,921
0.95
May 28, 2026
74.00
77.00
67.50
75.28
75.28
+2.01%
77,794
1.95
May 27, 2026
75.39
77.24
72.30
73.80
73.80
-0.94%
29,102
0.73
May 26, 2026
79.72
81.35
71.00
74.50
74.50
-2.91%
79,982
2.05
May 22, 2026
69.95
76.83
67.21
76.73
76.73
+12.33%
76,841
2.01
May 21, 2026
65.03
71.10
63.22
68.31
68.31
+4.63%
63,554
1.69
May 20, 2026
64.50
65.66
63.18
65.29
65.29
+3.13%
21,619
0.58
May 19, 2026
67.83
67.83
62.50
63.31
63.31
-7.37%
12,541
0.33
May 18, 2026
70.61
71.55
64.96
68.35
68.35
-6.01%
13,589
0.36
May 15, 2026
68.72
73.00
68.49
72.72
72.72
+5.88%
16,217
0.42
May 14, 2026
74.00
74.00
66.74
68.68
68.68
-5.98%
7,989
0.21
May 13, 2026
66.17
74.80
66.00
73.05
73.05
+8.69%
14,718
0.38
May 12, 2026
68.45
69.90
65.97
67.21
67.21
-3.96%
22,007
0.57
May 11, 2026
71.97
73.00
69.88
69.98
69.98
-1.24%
16,047
0.41
May 08, 2026
68.00
71.00
68.00
70.86
70.86
+1.90%
11,288
0.29
May 07, 2026
71.00
71.00
67.63
69.54
69.54
-2.61%
9,041
0.23
May 06, 2026
76.10
76.10
70.79
71.40
71.40
-3.21%
16,001
0.41
May 05, 2026
79.00
80.54
73.77
73.77
73.77
-5.06%
42,254
1.09
May 04, 2026
74.74
78.53
73.50
77.70
77.70
+2.76%
11,550
0.30
May 01, 2026
75.14
79.20
73.00
75.61
75.61
+2.12%
10,948
0.28
Apr 30, 2026
71.07
77.20
70.90
74.04
74.04
+3.70%
16,618
0.42
Apr 29, 2026
71.90
73.50
68.25
71.40
71.40
+0.68%
26,566
0.66
Rows: