Education
About Us
Working with TipRanks
Follow Us
Sol-Gel Technologies (SLGL)
NASDAQ:SLGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
86.98
93.50
80.50
83.97
83.97
-1.57%
38,782
1.58
Mar 12, 2026
96.00
96.00
79.00
85.31
85.31
-9.52%
42,288
1.76
Mar 11, 2026
88.00
94.60
87.08
94.29
94.29
+6.30%
16,106
0.67
Mar 10, 2026
85.28
89.91
82.00
88.70
88.70
+4.37%
21,395
0.90
Mar 09, 2026
73.35
86.28
68.00
84.99
84.99
+4.10%
32,075
1.37
Mar 06, 2026
75.45
85.50
73.50
81.65
81.65
+3.35%
64,017
2.83
Mar 05, 2026
89.70
89.70
71.01
79.00
79.00
-10.63%
37,309
1.67
Mar 04, 2026
97.36
97.36
83.81
88.40
88.40
-9.77%
18,788
0.83
Mar 03, 2026
91.06
97.97
81.26
97.97
97.97
+6.98%
28,049
1.26
Mar 02, 2026
90.79
93.48
84.56
91.58
91.58
-0.11%
17,656
0.78
Feb 27, 2026
80.76
93.12
80.76
91.68
91.68
+2.84%
15,276
0.67
Feb 26, 2026
91.48
91.50
88.40
89.15
89.15
-1.08%
31,425
1.40
Feb 25, 2026
89.12
92.00
86.06
90.12
90.12
+2.84%
32,063
1.45
Feb 24, 2026
77.43
88.94
76.74
87.63
87.63
+8.32%
22,809
1.04
Feb 23, 2026
83.00
85.60
78.70
80.90
80.90
-3.67%
25,955
1.20
Feb 20, 2026
78.56
84.21
76.50
83.98
83.98
+3.87%
9,936
0.45
Feb 19, 2026
83.00
84.78
78.24
80.85
80.85
-0.20%
13,284
0.61
Feb 18, 2026
73.20
81.75
73.20
81.01
81.01
+9.77%
32,352
1.50
Feb 17, 2026
65.70
73.81
62.31
73.80
73.80
+9.82%
59,987
2.89
Feb 16, 2026
71.60
73.50
62.08
67.20
67.20
0.00%
0
0.00
Feb 13, 2026
71.60
73.50
62.08
67.20
67.20
-11.72%
25,850
1.15
Feb 12, 2026
65.39
76.80
65.28
76.12
76.12
+15.16%
24,718
1.08
Feb 11, 2026
66.00
69.80
62.23
66.10
66.10
+1.27%
27,040
1.20
Feb 10, 2026
64.80
65.50
63.57
65.00
65.00
-0.41%
16,700
0.74
Feb 09, 2026
62.70
65.50
60.55
65.27
65.27
-0.78%
48,177
2.20
Feb 06, 2026
64.20
65.78
63.38
65.78
65.78
+1.67%
8,174
0.37
Feb 05, 2026
64.10
67.78
60.12
64.70
64.70
-1.90%
15,713
0.72
Feb 04, 2026
64.80
66.50
59.00
65.95
65.95
-0.23%
26,476
1.23
Feb 03, 2026
64.85
66.10
62.44
66.10
66.10
+2.47%
32,885
1.56
Feb 02, 2026
63.20
67.85
57.51
64.51
64.51
+0.44%
48,046
2.34
Jan 30, 2026
59.20
65.00
58.47
64.22
64.22
+5.54%
61,739
3.14
Jan 29, 2026
60.09
63.69
60.09
60.85
60.85
-4.17%
51,189
2.69
Jan 28, 2026
64.90
65.12
57.81
63.50
63.50
+7.63%
30,815
1.63
Jan 27, 2026
56.42
60.35
56.42
59.00
59.00
+2.90%
5,586
0.29
Jan 26, 2026
60.62
65.17
55.51
57.34
57.34
-1.88%
31,230
1.66
Jan 23, 2026
53.62
63.03
48.26
58.44
58.44
+1.63%
25,090
1.36
Jan 22, 2026
63.01
63.01
52.07
57.50
57.50
-8.74%
23,105
1.27
Jan 21, 2026
73.60
75.00
59.34
63.01
63.01
-12.61%
28,545
1.59
Jan 20, 2026
69.98
74.25
67.91
72.10
72.10
+3.74%
10,546
0.59
Jan 19, 2026
68.00
71.04
67.50
69.50
69.50
0.00%
0
0.00
Jan 16, 2026
68.00
71.04
67.50
69.50
69.50
+1.74%
9,023
0.49
Jan 15, 2026
69.33
71.99
64.75
68.31
68.31
+0.77%
19,141
1.05
Jan 14, 2026
62.43
67.79
60.20
67.79
67.79
+7.71%
15,854
0.87
Jan 13, 2026
63.00
64.99
60.80
62.94
62.94
-0.08%
27,062
1.50
Jan 12, 2026
58.00
66.20
58.00
62.99
62.99
+8.60%
23,562
1.32
Jan 09, 2026
55.50
59.00
53.71
58.00
58.00
+4.17%
15,638
0.89
Jan 08, 2026
52.90
56.00
51.00
55.68
55.68
+4.58%
14,123
0.80
Jan 07, 2026
46.23
54.54
46.00
53.24
53.24
+15.84%
20,706
1.17
Jan 06, 2026
44.98
45.96
44.75
45.96
45.96
+4.01%
7,842
0.42
Jan 05, 2026
44.17
44.30
43.00
44.19
44.19
+4.84%
8,790
0.46
Rows: