Sol-Gel Technologies (SLGL)
NASDAQ:SLGL
Want to see SLGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
65.03
71.10
63.22
68.31
68.31
+4.63%
63,554
1.69
May 20, 2026
64.50
65.66
63.18
65.29
65.29
+3.13%
21,619
0.58
May 19, 2026
67.83
67.83
62.50
63.31
63.31
-7.37%
12,541
0.33
May 18, 2026
70.61
71.55
64.96
68.35
68.35
-6.01%
13,589
0.36
May 15, 2026
68.72
73.00
68.49
72.72
72.72
+5.88%
16,217
0.42
May 14, 2026
74.00
74.00
66.74
68.68
68.68
-5.98%
7,989
0.21
May 13, 2026
66.17
74.80
66.00
73.05
73.05
+8.69%
14,718
0.38
May 12, 2026
68.45
69.90
65.97
67.21
67.21
-3.96%
22,007
0.57
May 11, 2026
71.97
73.00
69.88
69.98
69.98
-1.24%
16,047
0.41
May 08, 2026
68.00
71.00
68.00
70.86
70.86
+1.90%
11,288
0.29
May 07, 2026
71.00
71.00
67.63
69.54
69.54
-2.61%
9,041
0.23
May 06, 2026
76.10
76.10
70.79
71.40
71.40
-3.21%
16,001
0.41
May 05, 2026
79.00
80.54
73.77
73.77
73.77
-5.06%
42,254
1.09
May 04, 2026
74.74
78.53
73.50
77.70
77.70
+2.76%
11,550
0.30
May 01, 2026
75.14
79.20
73.00
75.61
75.61
+2.12%
10,948
0.28
Apr 30, 2026
71.07
77.20
70.90
74.04
74.04
+3.70%
16,618
0.42
Apr 29, 2026
71.90
73.50
68.25
71.40
71.40
+0.68%
26,566
0.66
Apr 28, 2026
76.00
76.00
67.35
70.92
70.92
-7.90%
37,235
0.91
Apr 27, 2026
78.00
79.03
71.09
77.00
77.00
+2.90%
20,992
0.51
Apr 24, 2026
74.80
83.25
73.76
74.83
74.83
+3.50%
36,589
0.91
Apr 23, 2026
70.40
73.10
69.90
72.30
72.30
-1.61%
53,519
1.34
Apr 22, 2026
75.01
75.59
70.52
73.48
73.48
-3.18%
29,462
0.74
Apr 21, 2026
72.50
76.43
70.00
75.89
75.89
+8.41%
18,125
0.45
Apr 20, 2026
73.87
75.00
69.61
70.00
70.00
-5.24%
26,390
0.66
Apr 17, 2026
75.70
77.22
72.50
73.87
73.87
-1.93%
40,580
1.02
Apr 16, 2026
80.70
81.00
75.00
75.32
75.32
-5.61%
42,925
1.10
Apr 15, 2026
81.90
84.18
77.95
79.80
79.80
+4.31%
103,664
2.77
Apr 14, 2026
76.00
77.99
74.41
76.50
76.50
+2.81%
32,541
0.87
Apr 13, 2026
73.20
77.88
72.02
74.41
74.41
-0.60%
113,202
3.17
Apr 10, 2026
74.05
77.80
71.90
74.86
74.86
+3.94%
73,168
2.09
Apr 09, 2026
72.35
75.10
71.15
72.02
72.02
-3.33%
72,427
2.12
Apr 08, 2026
72.67
75.50
71.23
74.50
74.50
+4.77%
155,801
4.88
Apr 07, 2026
72.30
75.35
69.02
71.11
71.11
-4.34%
84,957
2.76
Apr 06, 2026
77.24
82.90
72.90
74.34
74.34
-6.44%
63,647
2.11
Apr 03, 2026
82.90
84.60
77.46
79.46
79.46
0.00%
0
0.00
Apr 02, 2026
82.90
84.60
77.46
79.46
79.46
-4.84%
80,099
2.75
Apr 01, 2026
79.89
85.33
79.89
83.50
83.50
+5.40%
57,000
2.00
Mar 31, 2026
74.94
83.38
72.44
79.22
79.22
+15.58%
68,233
2.49
Mar 30, 2026
80.13
80.13
65.07
68.54
68.54
-13.46%
53,701
1.98
Mar 27, 2026
75.92
81.55
74.95
79.20
79.20
+1.86%
62,788
2.27
Mar 26, 2026
78.85
81.50
75.70
77.75
77.75
-1.67%
63,632
2.34
Mar 25, 2026
83.80
83.80
75.00
79.07
79.07
-1.17%
67,711
2.54
Mar 24, 2026
74.63
93.53
74.63
80.01
80.01
+20.86%
55,885
2.17
Mar 23, 2026
72.97
74.99
61.92
66.20
66.20
-9.28%
16,127
0.63
Mar 20, 2026
75.10
78.93
72.00
72.97
72.97
-10.70%
16,876
0.66
Mar 19, 2026
75.03
88.46
75.03
81.71
81.71
+8.46%
20,183
0.79
Mar 18, 2026
81.01
81.01
75.11
75.34
75.34
-5.53%
23,201
0.91
Mar 17, 2026
76.50
80.29
74.97
79.75
79.75
+4.88%
31,073
1.24
Mar 16, 2026
83.47
83.47
72.51
76.04
76.04
-9.44%
35,665
1.45
Mar 13, 2026
86.98
93.50
80.50
83.97
83.97
-1.57%
38,782
1.61
Rows: