Education
About Us
Working with TipRanks
Follow Us
Sol-Gel Technologies (SLGL)
NASDAQ:SLGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.00
71.04
67.50
69.50
69.50
+1.74%
9,023
0.49
Jan 15, 2026
69.33
71.99
64.75
68.31
68.31
+0.77%
19,141
1.05
Jan 14, 2026
62.43
67.79
60.20
67.79
67.79
+7.71%
15,854
0.87
Jan 13, 2026
63.00
64.99
60.80
62.94
62.94
-0.08%
27,062
1.50
Jan 12, 2026
58.00
66.20
58.00
62.99
62.99
+8.60%
23,562
1.32
Jan 09, 2026
55.50
59.00
53.71
58.00
58.00
+4.17%
15,638
0.89
Jan 08, 2026
52.90
56.00
51.00
55.68
55.68
+4.58%
14,123
0.80
Jan 07, 2026
46.23
54.54
46.00
53.24
53.24
+15.84%
20,706
1.17
Jan 06, 2026
44.98
45.96
44.75
45.96
45.96
+4.01%
7,842
0.42
Jan 05, 2026
44.17
44.30
43.00
44.19
44.19
+4.84%
8,790
0.46
Jan 02, 2026
43.75
43.75
41.68
42.15
42.15
+0.02%
17,475
0.93
Dec 31, 2025
42.53
43.30
41.66
42.14
42.14
-0.75%
37,903
2.07
Dec 30, 2025
42.70
44.09
40.61
42.46
42.46
-4.67%
93,963
5.54
Dec 29, 2025
42.00
44.54
40.10
44.54
44.54
+6.43%
36,278
2.18
Dec 26, 2025
41.60
44.99
41.02
41.85
41.85
-3.86%
28,808
1.77
Dec 24, 2025
44.70
44.70
42.94
43.53
43.53
+0.83%
10,101
0.62
Dec 23, 2025
41.18
44.00
41.18
43.17
43.17
+2.40%
17,020
1.06
Dec 22, 2025
43.11
43.11
40.99
42.16
42.16
0.00%
21,702
1.35
Dec 19, 2025
43.12
43.12
38.91
42.16
42.16
-1.38%
6,749
0.42
Dec 18, 2025
41.81
42.75
41.75
42.75
42.75
+3.89%
4,369
0.26
Dec 17, 2025
43.00
43.00
39.26
41.15
41.15
-2.31%
13,608
0.79
Dec 16, 2025
44.04
44.04
41.58
42.13
42.12
-1.51%
9,480
0.54
Dec 15, 2025
41.47
42.77
40.75
42.77
42.77
+9.64%
14,622
0.83
Dec 12, 2025
42.04
44.43
38.30
39.01
39.01
-7.78%
12,094
0.69
Dec 11, 2025
44.00
44.00
39.05
42.30
42.30
0.00%
10,192
0.58
Dec 10, 2025
41.08
43.36
38.37
42.30
42.30
+5.42%
10,471
0.58
Dec 09, 2025
43.88
43.90
40.13
40.13
40.12
-4.44%
10,191
0.56
Dec 08, 2025
39.46
42.00
39.46
41.99
41.99
+3.68%
6,788
0.37
Dec 05, 2025
41.00
41.00
38.31
40.50
40.50
-0.49%
16,548
0.92
Dec 04, 2025
39.33
40.70
39.25
40.70
40.70
+2.31%
19,339
1.06
Dec 03, 2025
37.30
40.00
37.30
39.78
39.78
+2.72%
30,152
1.63
Dec 02, 2025
38.96
39.07
38.73
38.73
38.73
+0.14%
6,250
0.32
Dec 01, 2025
42.00
42.11
34.47
38.67
38.67
-8.83%
48,085
2.57
Nov 28, 2025
41.96
45.47
40.57
42.42
42.42
+4.24%
22,838
1.23
Nov 26, 2025
39.98
42.00
38.13
40.69
40.69
+0.76%
8,028
0.43
Nov 25, 2025
41.70
42.00
38.95
40.39
40.38
-3.29%
12,083
0.64
Nov 24, 2025
37.00
41.85
34.77
41.76
41.76
+13.94%
17,872
0.93
Nov 21, 2025
37.49
37.49
36.33
36.65
36.65
+2.52%
3,795
0.19
Nov 20, 2025
37.18
37.95
34.10
35.75
35.75
-0.80%
24,523
1.19
Nov 19, 2025
32.51
36.24
32.51
36.04
36.04
+1.81%
14,499
0.65
Nov 18, 2025
35.70
35.90
32.67
35.40
35.40
-1.67%
9,352
0.40
Nov 17, 2025
34.99
36.40
34.25
36.00
36.00
+5.88%
8,487
0.37
Nov 14, 2025
35.53
35.53
33.92
34.00
34.00
-4.43%
15,919
0.69
Nov 13, 2025
28.81
38.37
28.81
35.58
35.58
+12.94%
114,961
5.33
Nov 12, 2025
31.50
31.92
29.91
31.50
31.50
-1.20%
49,311
2.33
Nov 11, 2025
31.97
32.12
29.95
31.88
31.88
-1.69%
10,813
0.51
Nov 10, 2025
30.10
36.05
30.10
32.43
32.43
+5.86%
18,098
0.85
Nov 07, 2025
29.94
31.43
29.94
30.63
30.63
-4.28%
4,481
0.21
Nov 06, 2025
33.66
33.66
31.00
32.01
32.00
-2.13%
7,176
0.33
Nov 05, 2025
32.49
33.00
30.00
32.70
32.70
-2.39%
4,618
0.21
Rows: