Education
About Us
Working with TipRanks
Follow Us
Smart Logistics Global Limited (SLGB)
NASDAQ:SLGB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.02
1.06
0.97
0.99
0.99
-3.88%
113,673
0.04
Mar 17, 2026
1.06
1.06
1.02
1.03
1.03
-3.74%
32,697
0.01
Mar 16, 2026
1.11
1.11
1.02
1.07
1.07
+0.94%
50,429
0.02
Mar 13, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
49,434
0.02
Mar 12, 2026
1.10
1.18
1.07
1.12
1.12
+0.90%
33,764
0.01
Mar 11, 2026
1.13
1.13
1.06
1.11
1.11
-0.89%
46,873
0.02
Mar 10, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
39,542
0.01
Mar 09, 2026
1.10
1.16
1.10
1.15
1.15
-0.86%
39,484
0.01
Mar 06, 2026
1.13
1.16
1.10
1.16
1.16
+0.87%
32,517
0.01
Mar 05, 2026
1.19
1.23
1.14
1.15
1.15
-0.86%
71,208
0.02
Mar 04, 2026
1.18
1.25
1.16
1.16
1.16
-0.85%
54,424
0.02
Mar 03, 2026
1.25
1.25
1.12
1.17
1.17
-4.49%
116,982
0.04
Mar 02, 2026
1.24
1.29
1.20
1.23
1.23
-5.77%
61,965
0.02
Feb 27, 2026
1.31
1.46
1.25
1.30
1.30
-10.34%
116,930
0.04
Feb 26, 2026
1.31
1.69
1.31
1.45
1.45
+10.69%
470,685
0.16
Feb 25, 2026
1.39
1.39
1.27
1.31
1.31
-2.24%
96,936
0.03
Feb 24, 2026
1.38
1.44
1.32
1.34
1.34
-2.90%
50,776
0.02
Feb 23, 2026
1.73
1.73
1.29
1.38
1.38
-8.00%
303,158
0.10
Feb 20, 2026
1.26
1.58
1.24
1.50
1.50
+23.97%
222,874
0.08
Feb 19, 2026
1.24
1.30
1.19
1.21
1.21
-3.59%
75,287
0.03
Feb 18, 2026
1.35
1.35
1.21
1.26
1.26
-9.06%
59,682
0.02
Feb 17, 2026
1.43
1.43
1.35
1.38
1.38
-1.08%
53,111
0.02
Feb 16, 2026
1.31
1.43
1.30
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.31
1.43
1.30
1.40
1.40
+1.68%
34,959
0.01
Feb 12, 2026
1.47
1.50
1.20
1.37
1.37
-7.80%
151,384
0.05
Feb 11, 2026
1.62
1.62
1.48
1.49
1.49
-9.82%
46,950
0.02
Feb 10, 2026
1.60
1.65
1.46
1.62
1.62
-1.82%
100,931
0.03
Feb 09, 2026
1.68
1.72
1.53
1.65
1.65
+3.13%
101,118
0.03
Feb 06, 2026
1.53
1.71
1.46
1.60
1.60
+6.67%
135,062
0.05
Feb 05, 2026
1.68
1.68
1.45
1.50
1.50
-13.29%
115,306
0.04
Feb 04, 2026
1.89
1.94
1.60
1.73
1.73
-5.46%
224,005
0.08
Feb 03, 2026
2.20
2.40
1.82
1.83
1.83
-16.06%
416,476
0.14
Feb 02, 2026
2.67
2.86
2.10
2.18
2.18
-0.91%
509,927
0.18
Jan 30, 2026
3.03
3.44
2.10
2.20
2.20
-23.88%
844,660
0.29
Jan 29, 2026
3.09
3.80
2.70
2.89
2.89
+0.70%
2,006,329
0.70
Jan 28, 2026
2.01
4.22
2.01
2.87
2.87
+42.79%
42,093,398
19.02
Jan 27, 2026
2.00
2.15
1.63
2.01
2.01
-18.95%
984,024
0.42
Jan 26, 2026
1.30
3.20
1.30
2.48
2.48
+103.28%
45,854,680
28.64
Jan 23, 2026
1.55
1.61
1.22
1.22
1.22
-29.07%
566,731
0.35
Jan 22, 2026
1.86
1.96
1.60
1.72
1.72
-6.52%
1,308,936
0.81
Jan 21, 2026
3.58
3.89
1.67
1.84
1.84
+49.59%
80,564,031
223.22
Jan 20, 2026
1.22
1.33
1.19
1.23
1.23
+2.50%
93,061
0.22
Jan 19, 2026
1.37
1.37
1.18
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.37
1.37
1.18
1.20
1.20
-6.25%
77,505
0.17
Jan 15, 2026
1.02
1.40
1.02
1.28
1.28
+23.08%
313,529
―
Jan 14, 2026
1.16
1.20
1.04
1.04
1.04
-12.61%
50,479
―
Jan 13, 2026
1.15
1.19
1.12
1.19
1.19
+0.85%
46,000
―
Jan 12, 2026
1.17
1.18
1.06
1.18
1.18
0.00%
65,939
―
Jan 09, 2026
1.24
1.24
1.05
1.18
1.18
-2.48%
89,256
―
Jan 08, 2026
1.25
1.25
1.16
1.21
1.21
-0.82%
26,282
―
Rows: