Smart Logistics Global Limited (SLGB)
NASDAQ:SLGB
Want to see SLGB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
0.59
0.61
0.56
0.59
0.59
+5.92%
61,402
0.17
May 12, 2026
0.60
0.64
0.56
0.56
0.56
-2.28%
102,008
0.28
May 11, 2026
0.58
0.60
0.54
0.57
0.57
+3.64%
67,333
0.19
May 08, 2026
0.60
0.64
0.55
0.55
0.55
-6.46%
78,605
0.22
May 07, 2026
0.52
0.60
0.50
0.59
0.59
+16.21%
145,583
0.41
May 06, 2026
0.57
0.60
0.50
0.51
0.51
-13.50%
106,102
0.30
May 05, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
442,519
1.25
May 04, 2026
0.61
0.65
0.55
0.59
0.59
-0.17%
109,242
0.31
May 01, 2026
0.62
0.64
0.59
0.59
0.59
-5.48%
104,763
0.29
Apr 30, 2026
0.64
0.66
0.62
0.62
0.62
-3.13%
55,231
0.15
Apr 29, 2026
0.71
0.78
0.64
0.64
0.64
-9.73%
89,837
0.24
Apr 28, 2026
0.72
0.74
0.71
0.71
0.71
-3.80%
16,984
0.04
Apr 27, 2026
0.72
0.85
0.70
0.74
0.74
-0.81%
75,491
0.07
Apr 24, 2026
0.79
0.85
0.74
0.74
0.74
-7.70%
66,760
0.06
Apr 23, 2026
0.83
0.83
0.71
0.81
0.81
-5.74%
136,931
0.08
Apr 22, 2026
0.85
0.86
0.82
0.85
0.85
-0.58%
28,953
0.02
Apr 21, 2026
0.89
0.89
0.85
0.86
0.86
-4.56%
65,047
0.04
Apr 20, 2026
0.92
0.92
0.86
0.90
0.90
-4.46%
89,098
0.03
Apr 17, 2026
0.88
0.95
0.83
0.94
0.94
+12.81%
138,524
0.04
Apr 16, 2026
0.84
0.86
0.81
0.84
0.84
-2.45%
70,832
0.02
Apr 15, 2026
0.89
0.95
0.80
0.86
0.86
-6.96%
159,524
0.05
Apr 14, 2026
0.88
0.94
0.88
0.92
0.92
-2.23%
58,712
0.02
Apr 13, 2026
0.92
0.97
0.88
0.94
0.94
+3.18%
148,152
0.05
Apr 10, 2026
0.88
0.95
0.87
0.91
0.91
+2.13%
97,976
0.03
Apr 09, 2026
0.86
0.95
0.86
0.89
0.89
+2.41%
107,092
0.03
Apr 08, 2026
0.85
0.95
0.85
0.87
0.87
-5.22%
200,975
0.06
Apr 07, 2026
0.95
0.95
0.90
0.92
0.92
-3.87%
426,086
0.14
Apr 06, 2026
0.80
1.20
0.76
0.96
0.96
+37.70%
16,247,160
5.69
Apr 03, 2026
0.72
0.73
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.68
0.70
0.70
-2.11%
56,473
0.02
Apr 01, 2026
0.70
0.82
0.70
0.71
0.71
+2.90%
95,764
0.03
Mar 31, 2026
0.87
0.87
0.60
0.69
0.69
-12.21%
171,973
0.06
Mar 30, 2026
0.85
0.89
0.78
0.79
0.79
-9.45%
77,022
0.03
Mar 27, 2026
0.85
0.92
0.81
0.87
0.87
+0.93%
93,552
0.03
Mar 26, 2026
0.92
0.92
0.86
0.86
0.86
-5.81%
38,914
0.01
Mar 25, 2026
0.91
0.92
0.88
0.91
0.91
-0.44%
43,195
0.01
Mar 24, 2026
0.93
0.98
0.91
0.92
0.92
-1.40%
35,914
0.01
Mar 23, 2026
0.85
0.94
0.85
0.93
0.93
+6.90%
45,203
0.02
Mar 20, 2026
1.02
1.02
0.86
0.87
0.87
-8.42%
136,977
0.05
Mar 19, 2026
0.97
0.99
0.95
0.95
0.95
-4.04%
82,275
0.03
Mar 18, 2026
1.02
1.06
0.97
0.99
0.99
-3.88%
113,673
0.04
Mar 17, 2026
1.06
1.06
1.02
1.03
1.03
-3.74%
32,697
0.01
Mar 16, 2026
1.11
1.11
1.02
1.07
1.07
+0.94%
50,429
0.02
Mar 13, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
49,434
0.02
Mar 12, 2026
1.10
1.18
1.07
1.12
1.12
+0.90%
33,764
0.01
Mar 11, 2026
1.13
1.13
1.06
1.11
1.11
-0.89%
46,873
0.02
Mar 10, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
39,542
0.01
Mar 09, 2026
1.10
1.16
1.10
1.15
1.15
-0.86%
39,484
0.01
Mar 06, 2026
1.13
1.16
1.10
1.16
1.16
+0.87%
32,517
0.01
Mar 05, 2026
1.19
1.23
1.14
1.15
1.15
-0.86%
71,208
0.02
Rows: