Education
About Us
Working with TipRanks
Follow Us
Smart Logistics Global Limited (SLGB)
NASDAQ:SLGB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.30
3.20
1.30
2.48
2.48
+103.28%
45,854,680
28.64
Jan 23, 2026
1.55
1.61
1.22
1.22
1.22
-29.07%
566,731
0.35
Jan 22, 2026
1.86
1.96
1.60
1.72
1.72
-6.52%
1,308,936
0.81
Jan 21, 2026
3.58
3.89
1.67
1.84
1.84
+49.59%
80,564,031
223.22
Jan 20, 2026
1.22
1.33
1.19
1.23
1.23
+2.50%
93,061
0.22
Jan 19, 2026
1.37
1.37
1.18
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.37
1.37
1.18
1.20
1.20
-6.25%
77,505
0.17
Jan 15, 2026
1.02
1.40
1.02
1.28
1.28
+23.08%
313,529
―
Jan 14, 2026
1.16
1.20
1.04
1.04
1.04
-12.61%
50,479
―
Jan 13, 2026
1.15
1.19
1.12
1.19
1.19
+0.85%
46,000
―
Jan 12, 2026
1.17
1.18
1.06
1.18
1.18
0.00%
65,939
―
Jan 09, 2026
1.24
1.24
1.05
1.18
1.18
-2.48%
89,256
―
Jan 08, 2026
1.25
1.25
1.16
1.21
1.21
-0.82%
26,282
―
Jan 07, 2026
1.21
1.31
1.21
1.22
1.22
-5.43%
45,582
―
Jan 06, 2026
1.25
1.30
1.16
1.29
1.29
+3.20%
114,437
―
Jan 05, 2026
1.27
1.29
1.21
1.25
1.25
-8.09%
95,639
―
Jan 02, 2026
1.28
1.38
1.27
1.36
1.36
+8.80%
321,341
―
Dec 31, 2025
1.37
1.38
1.15
1.25
1.25
+17.92%
3,683,569
―
Dec 30, 2025
1.37
1.37
1.01
1.06
1.06
-21.48%
239,758
―
Dec 29, 2025
1.04
1.48
1.01
1.35
1.35
+21.62%
520,582
―
Dec 26, 2025
0.94
1.15
0.92
1.11
1.11
+13.27%
223,050
―
Dec 24, 2025
1.11
1.11
0.95
0.98
0.98
-5.77%
61,129
―
Dec 23, 2025
1.18
1.20
1.04
1.04
1.04
-7.14%
42,087
―
Dec 22, 2025
1.15
1.19
1.11
1.12
1.12
0.00%
39,056
―
Dec 19, 2025
1.20
1.24
1.06
1.12
1.12
-6.67%
58,195
―
Dec 18, 2025
1.30
1.34
1.20
1.20
1.20
-9.77%
55,176
―
Dec 17, 2025
1.38
1.43
1.30
1.33
1.33
-3.62%
15,622
―
Dec 16, 2025
1.50
1.50
1.37
1.38
1.38
-6.76%
51,196
―
Dec 15, 2025
1.61
1.63
1.43
1.48
1.48
-8.07%
43,452
―
Dec 12, 2025
1.62
1.66
1.56
1.61
1.61
-0.62%
16,607
―
Dec 11, 2025
1.86
1.86
1.58
1.62
1.62
-8.47%
55,034
―
Dec 10, 2025
1.85
1.93
1.77
1.77
1.77
-7.33%
35,876
―
Dec 09, 2025
1.93
2.00
1.85
1.91
1.91
-1.04%
25,226
―
Dec 08, 2025
2.04
2.05
1.85
1.93
1.93
-6.76%
32,534
―
Dec 05, 2025
2.00
2.07
1.94
2.07
2.07
0.00%
13,470
―
Dec 04, 2025
1.98
2.16
1.97
2.07
2.07
+6.98%
32,919
―
Dec 03, 2025
2.00
2.09
1.85
1.94
1.94
-5.15%
19,214
―
Dec 02, 2025
2.12
2.16
1.94
2.04
2.04
-7.27%
23,622
―
Dec 01, 2025
1.88
2.23
1.74
2.20
2.20
+25.71%
143,018
―
Nov 28, 2025
1.80
1.91
1.75
1.75
1.75
-2.34%
21,845
―
Nov 26, 2025
1.84
1.84
1.78
1.79
1.79
-0.99%
11,850
―
Nov 25, 2025
1.80
1.87
1.79
1.81
1.81
+1.12%
29,096
―
Nov 24, 2025
1.88
1.90
1.78
1.79
1.79
-5.44%
40,734
―
Nov 21, 2025
2.02
2.02
1.88
1.89
1.89
-6.75%
36,807
―
Nov 20, 2025
2.11
2.11
2.02
2.03
2.03
-4.20%
34,643
―
Nov 19, 2025
2.14
2.14
2.02
2.12
2.12
-0.98%
32,750
―
Nov 18, 2025
2.04
2.20
2.01
2.14
2.14
+4.14%
18,328
―
Nov 17, 2025
2.01
2.36
1.96
2.06
2.06
+1.73%
105,095
―
Nov 14, 2025
2.18
2.20
2.01
2.02
2.02
+1.00%
23,295
―
Nov 13, 2025
2.05
2.22
2.00
2.00
2.00
-9.91%
61,693
―
Rows: