Smart Logistics Global Limited (SLGB)
NASDAQ:SLGB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.86
0.95
0.86
0.89
0.89
+2.41%
107,092
0.03
Apr 08, 2026
0.85
0.95
0.85
0.87
0.87
-5.22%
200,975
0.06
Apr 07, 2026
0.95
0.95
0.90
0.92
0.92
-3.87%
426,086
0.14
Apr 06, 2026
0.80
1.20
0.76
0.96
0.96
+37.70%
16,247,160
5.69
Apr 03, 2026
0.72
0.73
0.68
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.68
0.70
0.70
-2.11%
56,473
0.02
Apr 01, 2026
0.70
0.82
0.70
0.71
0.71
+2.90%
95,764
0.03
Mar 31, 2026
0.87
0.87
0.60
0.69
0.69
-12.21%
171,973
0.06
Mar 30, 2026
0.85
0.89
0.78
0.79
0.79
-9.45%
77,022
0.03
Mar 27, 2026
0.85
0.92
0.81
0.87
0.87
+0.93%
93,552
0.03
Mar 26, 2026
0.92
0.92
0.86
0.86
0.86
-5.81%
38,914
0.01
Mar 25, 2026
0.91
0.92
0.88
0.91
0.91
-0.44%
43,195
0.01
Mar 24, 2026
0.93
0.98
0.91
0.92
0.92
-1.40%
35,914
0.01
Mar 23, 2026
0.85
0.94
0.85
0.93
0.93
+6.90%
45,203
0.02
Mar 20, 2026
1.02
1.02
0.86
0.87
0.87
-8.42%
136,977
0.05
Mar 19, 2026
0.97
0.99
0.95
0.95
0.95
-4.04%
82,275
0.03
Mar 18, 2026
1.02
1.06
0.97
0.99
0.99
-3.88%
113,673
0.04
Mar 17, 2026
1.06
1.06
1.02
1.03
1.03
-3.74%
32,697
0.01
Mar 16, 2026
1.11
1.11
1.02
1.07
1.07
+0.94%
50,429
0.02
Mar 13, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
49,434
0.02
Mar 12, 2026
1.10
1.18
1.07
1.12
1.12
+0.90%
33,764
0.01
Mar 11, 2026
1.13
1.13
1.06
1.11
1.11
-0.89%
46,873
0.02
Mar 10, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
39,542
0.01
Mar 09, 2026
1.10
1.16
1.10
1.15
1.15
-0.86%
39,484
0.01
Mar 06, 2026
1.13
1.16
1.10
1.16
1.16
+0.87%
32,517
0.01
Mar 05, 2026
1.19
1.23
1.14
1.15
1.15
-0.86%
71,208
0.02
Mar 04, 2026
1.18
1.25
1.16
1.16
1.16
-0.85%
54,424
0.02
Mar 03, 2026
1.25
1.25
1.12
1.17
1.17
-4.49%
116,982
0.04
Mar 02, 2026
1.24
1.29
1.20
1.23
1.23
-5.77%
61,965
0.02
Feb 27, 2026
1.31
1.46
1.25
1.30
1.30
-10.34%
116,930
0.04
Feb 26, 2026
1.31
1.69
1.31
1.45
1.45
+10.69%
470,685
0.16
Feb 25, 2026
1.39
1.39
1.27
1.31
1.31
-2.24%
96,936
0.03
Feb 24, 2026
1.38
1.44
1.32
1.34
1.34
-2.90%
50,776
0.02
Feb 23, 2026
1.73
1.73
1.29
1.38
1.38
-8.00%
303,158
0.10
Feb 20, 2026
1.26
1.58
1.24
1.50
1.50
+23.97%
222,874
0.08
Feb 19, 2026
1.24
1.30
1.19
1.21
1.21
-3.59%
75,287
0.03
Feb 18, 2026
1.35
1.35
1.21
1.26
1.26
-9.06%
59,682
0.02
Feb 17, 2026
1.43
1.43
1.35
1.38
1.38
-1.08%
53,111
0.02
Feb 16, 2026
1.31
1.43
1.30
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.31
1.43
1.30
1.40
1.40
+1.68%
34,959
0.01
Feb 12, 2026
1.47
1.50
1.20
1.37
1.37
-7.80%
151,384
0.05
Feb 11, 2026
1.62
1.62
1.48
1.49
1.49
-9.82%
46,950
0.02
Feb 10, 2026
1.60
1.65
1.46
1.62
1.62
-1.82%
100,931
0.03
Feb 09, 2026
1.68
1.72
1.53
1.65
1.65
+3.13%
101,118
0.03
Feb 06, 2026
1.53
1.71
1.46
1.60
1.60
+6.67%
135,062
0.05
Feb 05, 2026
1.68
1.68
1.45
1.50
1.50
-13.29%
115,306
0.04
Feb 04, 2026
1.89
1.94
1.60
1.73
1.73
-5.46%
224,005
0.08
Feb 03, 2026
2.20
2.40
1.82
1.83
1.83
-16.06%
416,476
0.14
Feb 02, 2026
2.67
2.86
2.10
2.18
2.18
-0.91%
509,927
0.18
Jan 30, 2026
3.03
3.44
2.10
2.20
2.20
-23.88%
844,660
0.29
Rows: