Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial Inc. (SLF)
NYSE:SLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
57.53
58.13
57.53
57.82
57.82
+0.38%
346,111
0.76
Dec 02, 2025
58.03
58.03
57.22
57.60
57.60
-0.19%
683,331
1.52
Dec 01, 2025
59.02
59.08
57.54
57.71
57.71
-2.38%
532,021
1.19
Nov 28, 2025
58.68
59.43
58.63
59.12
59.12
+0.78%
264,321
0.59
Nov 26, 2025
59.24
59.25
58.66
58.66
58.66
-0.82%
963,613
2.17
Nov 25, 2025
59.23
59.98
59.19
59.80
59.15
+2.30%
1,156,674
2.65
Nov 24, 2025
59.50
59.64
58.92
59.10
58.46
+0.29%
414,153
0.85
Nov 21, 2025
58.85
59.89
58.81
59.58
58.93
+2.64%
205,461
0.42
Nov 20, 2025
59.04
59.15
58.50
58.69
58.05
+1.21%
247,402
0.50
Nov 19, 2025
59.23
59.26
58.39
58.63
57.99
+0.05%
534,009
1.08
Nov 18, 2025
58.91
59.33
58.62
59.25
58.60
+1.46%
394,314
0.80
Nov 17, 2025
59.21
59.43
58.73
59.04
58.40
+0.81%
302,354
0.61
Nov 14, 2025
58.78
59.38
58.44
59.21
58.56
+1.58%
1,087,687
2.22
Nov 13, 2025
59.14
59.43
58.70
58.93
58.29
+0.74%
442,225
0.90
Nov 12, 2025
58.00
59.26
58.00
59.14
58.50
+3.14%
423,393
0.86
Nov 11, 2025
58.09
58.26
57.92
57.97
57.34
+0.89%
551,993
1.05
Nov 10, 2025
58.59
58.66
57.48
58.09
57.46
+0.33%
677,687
1.29
Nov 07, 2025
58.74
58.99
58.10
58.54
57.90
+0.16%
883,940
1.69
Nov 06, 2025
60.46
60.55
58.47
59.09
58.44
-3.13%
789,655
1.47
Nov 05, 2025
61.54
61.78
61.08
61.67
61.00
+1.58%
386,772
0.71
Nov 04, 2025
60.59
61.38
60.55
61.38
60.71
+1.70%
353,297
0.65
Nov 03, 2025
60.78
61.15
60.24
61.02
60.35
+1.37%
488,761
0.89
Oct 31, 2025
60.80
61.25
60.64
60.86
60.20
+0.72%
382,306
0.70
Oct 30, 2025
61.14
61.52
61.00
61.09
60.42
+0.06%
310,435
0.56
Oct 29, 2025
62.14
62.26
61.52
61.73
61.06
+0.05%
314,589
0.56
Oct 28, 2025
62.38
62.38
61.93
62.38
61.70
+1.27%
279,035
0.50
Oct 27, 2025
61.72
62.35
61.72
62.28
61.60
+2.57%
195,388
0.35
Oct 24, 2025
61.22
61.63
60.92
61.39
60.72
+1.15%
274,480
0.48
Oct 23, 2025
61.51
61.75
61.20
61.36
60.69
+0.86%
294,827
0.52
Oct 22, 2025
60.93
61.78
60.93
61.51
60.84
+1.86%
242,580
0.42
Oct 21, 2025
61.03
61.29
60.99
61.05
60.38
+0.94%
256,441
0.43
Oct 20, 2025
60.79
61.24
60.75
61.15
60.48
+2.09%
382,317
0.63
Oct 17, 2025
60.92
61.12
60.27
60.56
59.90
+0.44%
546,534
0.83
Oct 16, 2025
61.94
62.18
60.86
60.96
60.30
-0.86%
614,406
0.93
Oct 15, 2025
62.50
62.60
61.93
62.17
61.49
+0.76%
247,576
0.37
Oct 14, 2025
61.34
62.58
61.19
62.38
61.70
+1.69%
396,431
0.60
Oct 13, 2025
61.80
62.16
61.11
62.02
61.34
+1.83%
157,339
0.24
Oct 10, 2025
61.06
61.75
61.06
61.58
60.91
+2.35%
587,692
0.89
Oct 09, 2025
61.82
62.05
60.77
60.83
60.17
-0.74%
457,574
0.69
Oct 08, 2025
62.00
62.71
61.60
61.96
61.28
+2.98%
573,164
0.87
Oct 07, 2025
61.11
61.22
60.38
60.83
60.17
+0.61%
282,398
0.42
Oct 06, 2025
60.64
61.21
60.23
61.13
60.46
+2.43%
618,022
0.93
Oct 03, 2025
60.17
60.52
60.16
60.34
59.68
+1.44%
457,646
0.68
Oct 02, 2025
60.12
60.25
59.86
60.14
59.48
+1.04%
222,853
0.33
Oct 01, 2025
59.74
60.36
59.61
60.18
59.52
+1.36%
217,347
0.32
Sep 30, 2025
59.51
60.18
59.29
60.03
59.38
+2.21%
344,779
0.51
Sep 29, 2025
59.21
59.69
58.95
59.38
58.73
+1.86%
306,060
0.45
Sep 26, 2025
59.25
59.39
58.80
58.94
58.30
+0.98%
356,150
0.52
Sep 25, 2025
58.73
59.06
58.66
59.01
58.37
+1.12%
311,612
0.45
Sep 24, 2025
59.59
59.73
58.99
59.00
58.36
-0.08%
1,158,791
1.70
Rows: