Sun Life Financial Inc. (SLF)
NYSE:SLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
63.50
64.17
63.12
63.89
63.89
+0.61%
491,925
0.72
Apr 06, 2026
63.55
64.30
63.45
63.50
63.50
-0.19%
580,509
0.85
Apr 03, 2026
62.24
63.63
62.08
63.62
63.62
0.00%
0
0.00
Apr 02, 2026
62.24
63.63
62.08
63.62
63.62
+1.06%
825,161
1.22
Apr 01, 2026
62.90
63.60
62.74
62.95
62.95
+0.62%
1,417,010
2.15
Mar 31, 2026
62.54
62.72
61.19
62.56
62.56
+1.03%
880,370
1.36
Mar 30, 2026
61.63
62.46
61.23
61.92
61.92
+0.90%
635,190
0.99
Mar 27, 2026
62.34
62.34
61.20
61.37
61.37
-1.86%
695,933
1.10
Mar 26, 2026
62.32
63.04
62.08
62.53
62.53
-0.38%
502,144
0.80
Mar 25, 2026
63.62
64.12
62.65
62.77
62.77
-0.38%
685,923
1.11
Mar 24, 2026
62.69
63.29
62.26
63.01
63.01
-0.22%
656,621
1.08
Mar 23, 2026
62.81
63.49
62.48
63.15
63.15
+1.74%
553,770
0.92
Mar 20, 2026
62.87
63.01
61.95
62.07
62.07
-0.80%
753,099
1.26
Mar 19, 2026
63.11
63.18
62.37
62.57
62.57
-1.23%
581,532
0.98
Mar 18, 2026
63.79
64.13
63.35
63.35
63.35
-0.97%
572,111
0.97
Mar 17, 2026
64.27
64.50
63.87
63.97
63.97
+0.20%
471,780
0.80
Mar 16, 2026
63.33
64.09
63.19
63.84
63.84
+1.75%
612,916
1.04
Mar 13, 2026
62.97
63.25
62.64
62.74
62.74
-0.19%
568,034
0.98
Mar 12, 2026
63.05
63.45
62.52
62.86
62.86
-1.12%
613,305
1.06
Mar 11, 2026
63.51
64.15
63.26
63.57
63.57
+0.02%
496,544
0.86
Mar 10, 2026
63.73
64.43
63.43
63.56
63.56
+0.05%
468,458
0.81
Mar 09, 2026
64.09
64.24
62.94
63.53
63.53
-2.07%
549,967
0.95
Mar 06, 2026
65.12
65.16
64.46
64.87
64.87
-0.98%
510,380
0.89
Mar 05, 2026
64.77
65.74
64.77
65.51
65.51
+0.02%
618,851
1.07
Mar 04, 2026
64.52
65.50
64.19
65.50
65.50
+1.39%
439,710
0.76
Mar 03, 2026
64.21
64.75
63.22
64.60
64.60
-0.94%
1,164,316
2.07
Mar 02, 2026
64.67
65.59
64.39
65.21
65.21
-0.52%
893,544
1.61
Feb 27, 2026
65.41
66.29
64.81
65.55
65.55
+0.26%
1,265,378
2.32
Feb 26, 2026
66.00
66.08
65.07
65.38
65.38
-0.24%
553,774
1.02
Feb 25, 2026
64.33
65.54
63.82
65.54
65.54
+2.03%
763,054
1.42
Feb 24, 2026
64.56
64.97
63.97
64.91
64.24
+0.54%
3,214,525
6.63
Feb 23, 2026
66.00
66.17
64.55
64.56
63.89
-2.67%
656,292
1.34
Feb 20, 2026
65.67
66.42
65.31
66.33
65.64
+1.55%
638,921
1.28
Feb 19, 2026
66.13
66.41
64.97
65.32
64.64
-1.54%
719,012
1.46
Feb 18, 2026
67.79
67.88
65.89
66.34
65.65
-2.20%
812,891
1.68
Feb 17, 2026
68.87
69.25
67.41
67.83
67.13
-1.62%
1,729,894
3.76
Feb 16, 2026
69.17
69.67
67.71
68.95
68.24
0.00%
0
0.00
Feb 13, 2026
69.17
69.67
67.71
68.95
68.24
+0.28%
1,816,878
4.07
Feb 12, 2026
66.75
68.94
66.00
68.76
68.05
+5.93%
1,500,561
3.51
Feb 11, 2026
65.40
65.50
64.84
64.91
64.24
-0.90%
471,752
1.08
Feb 10, 2026
64.75
65.67
64.66
65.50
64.82
+1.58%
402,590
0.92
Feb 09, 2026
65.42
65.56
64.29
64.48
63.81
-1.12%
644,791
1.49
Feb 06, 2026
65.03
65.66
64.74
65.21
64.54
+0.56%
572,756
1.32
Feb 05, 2026
65.03
65.52
64.54
64.85
64.18
-0.71%
576,111
1.32
Feb 04, 2026
64.28
65.77
63.61
65.31
64.64
+1.48%
1,781,622
4.23
Feb 03, 2026
63.65
64.53
63.56
64.36
63.69
+1.00%
649,140
1.53
Feb 02, 2026
63.39
63.94
63.00
63.72
63.06
+1.08%
387,040
0.91
Jan 30, 2026
63.43
63.75
62.45
63.04
62.39
-1.18%
607,026
1.45
Jan 29, 2026
63.50
63.93
63.27
63.79
63.13
+1.17%
606,280
1.45
Jan 28, 2026
62.77
63.27
62.61
63.05
62.40
+0.35%
450,664
1.08
Rows: