Sun Life Financial (SLF)
NYSE:SLF
Want to see SLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
71.06
71.71
70.97
71.19
71.19
+0.69%
931,237
1.28
Apr 27, 2026
71.20
71.65
70.55
70.70
70.70
-1.16%
519,804
0.72
Apr 24, 2026
71.75
72.06
71.46
71.53
71.53
+1.12%
598,728
0.83
Apr 23, 2026
70.33
71.04
70.21
70.74
70.74
+0.37%
599,434
0.83
Apr 22, 2026
70.32
70.63
69.98
70.48
70.48
+0.23%
670,733
0.94
Apr 21, 2026
70.37
70.87
70.30
70.32
70.32
-0.13%
573,309
0.81
Apr 20, 2026
70.03
70.65
69.93
70.41
70.41
+0.18%
656,301
0.93
Apr 17, 2026
69.10
70.50
68.61
70.28
70.28
+2.43%
1,319,299
1.91
Apr 16, 2026
68.40
68.82
68.08
68.61
68.61
+0.42%
552,074
0.81
Apr 15, 2026
67.18
68.40
67.04
68.32
68.32
+1.77%
414,779
0.61
Apr 14, 2026
66.31
67.21
66.26
67.13
67.13
+1.28%
396,946
0.58
Apr 13, 2026
64.83
66.30
64.81
66.28
66.28
+1.55%
374,928
0.55
Apr 10, 2026
66.14
66.21
64.89
65.27
65.27
-1.15%
592,072
0.86
Apr 09, 2026
65.50
66.51
65.36
66.03
66.03
+0.14%
381,259
0.56
Apr 08, 2026
64.69
66.10
64.69
65.94
65.94
+3.21%
536,941
0.78
Apr 07, 2026
63.50
64.17
63.12
63.89
63.89
+0.61%
491,925
0.72
Apr 06, 2026
63.55
64.30
63.45
63.50
63.50
-0.19%
580,509
0.85
Apr 03, 2026
62.24
63.63
62.08
63.62
63.62
0.00%
0
0.00
Apr 02, 2026
62.24
63.63
62.08
63.62
63.62
+1.06%
825,161
1.22
Apr 01, 2026
62.90
63.60
62.74
62.95
62.95
+0.62%
1,417,010
2.15
Mar 31, 2026
62.54
62.72
61.19
62.56
62.56
+1.03%
880,370
1.36
Mar 30, 2026
61.63
62.46
61.23
61.92
61.92
+0.90%
635,190
0.99
Mar 27, 2026
62.34
62.34
61.20
61.37
61.37
-1.86%
695,933
1.10
Mar 26, 2026
62.32
63.04
62.08
62.53
62.53
-0.38%
502,144
0.80
Mar 25, 2026
63.62
64.12
62.65
62.77
62.77
-0.38%
685,923
1.11
Mar 24, 2026
62.69
63.29
62.26
63.01
63.01
-0.22%
656,621
1.08
Mar 23, 2026
62.81
63.49
62.48
63.15
63.15
+1.74%
553,770
0.92
Mar 20, 2026
62.87
63.01
61.95
62.07
62.07
-0.80%
753,099
1.26
Mar 19, 2026
63.11
63.18
62.37
62.57
62.57
-1.23%
581,532
0.98
Mar 18, 2026
63.79
64.13
63.35
63.35
63.35
-0.97%
572,111
0.97
Mar 17, 2026
64.27
64.50
63.87
63.97
63.97
+0.20%
471,780
0.80
Mar 16, 2026
63.33
64.09
63.19
63.84
63.84
+1.75%
612,916
1.04
Mar 13, 2026
62.97
63.25
62.64
62.74
62.74
-0.19%
568,034
0.98
Mar 12, 2026
63.05
63.45
62.52
62.86
62.86
-1.12%
613,305
1.06
Mar 11, 2026
63.51
64.15
63.26
63.57
63.57
+0.02%
496,544
0.86
Mar 10, 2026
63.73
64.43
63.43
63.56
63.56
+0.05%
468,458
0.81
Mar 09, 2026
64.09
64.24
62.94
63.53
63.53
-2.07%
549,967
0.95
Mar 06, 2026
65.12
65.16
64.46
64.87
64.87
-0.98%
510,380
0.89
Mar 05, 2026
64.77
65.74
64.77
65.51
65.51
+0.02%
618,851
1.07
Mar 04, 2026
64.52
65.50
64.19
65.50
65.50
+1.39%
439,710
0.76
Mar 03, 2026
64.21
64.75
63.22
64.60
64.60
-0.94%
1,164,316
2.07
Mar 02, 2026
64.67
65.59
64.39
65.21
65.21
-0.52%
893,544
1.61
Feb 27, 2026
65.41
66.29
64.81
65.55
65.55
+0.26%
1,265,378
2.32
Feb 26, 2026
66.00
66.08
65.07
65.38
65.38
-0.24%
553,774
1.02
Feb 25, 2026
64.33
65.54
63.82
65.54
65.54
+2.03%
763,054
1.42
Feb 24, 2026
64.56
64.97
63.97
64.91
64.24
+0.54%
3,214,525
6.63
Feb 23, 2026
66.00
66.17
64.55
64.56
63.89
-2.67%
656,292
1.34
Feb 20, 2026
65.67
66.42
65.31
66.33
65.64
+1.55%
638,921
1.28
Feb 19, 2026
66.13
66.41
64.97
65.32
64.64
-1.54%
719,012
1.46
Feb 18, 2026
67.79
67.88
65.89
66.34
65.65
-2.20%
812,891
1.68
Rows: