Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial Inc. (SLF)
NYSE:SLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
62.66
62.89
62.03
62.47
62.47
-0.08%
174,036
0.40
Dec 23, 2025
62.06
62.75
62.00
62.52
62.52
+0.60%
239,389
0.53
Dec 22, 2025
61.56
62.37
61.41
62.15
62.15
+0.99%
312,826
0.69
Dec 19, 2025
61.50
62.06
61.37
61.54
61.54
+0.21%
535,507
1.18
Dec 18, 2025
61.15
61.60
60.96
61.41
61.41
+0.33%
376,567
0.83
Dec 17, 2025
61.01
61.49
61.01
61.21
61.21
-0.10%
441,181
0.98
Dec 16, 2025
61.12
61.64
61.06
61.27
61.27
+0.71%
299,501
0.66
Dec 15, 2025
60.70
61.02
60.56
60.84
60.84
+0.71%
524,215
1.16
Dec 12, 2025
59.72
60.53
59.72
60.41
60.41
+1.17%
261,428
0.57
Dec 11, 2025
58.92
59.80
58.87
59.71
59.71
+1.51%
373,605
0.82
Dec 10, 2025
59.04
59.18
58.71
58.82
58.82
-0.44%
646,276
1.42
Dec 09, 2025
58.74
59.33
58.68
59.08
59.08
+1.04%
329,176
0.72
Dec 08, 2025
58.55
58.86
58.33
58.47
58.47
-0.19%
829,897
1.85
Dec 05, 2025
57.96
58.65
57.96
58.58
58.58
+1.47%
362,120
0.80
Dec 04, 2025
57.78
58.24
57.52
57.73
57.73
-0.16%
259,935
0.57
Dec 03, 2025
57.53
58.13
57.53
57.82
57.82
+0.38%
346,111
0.76
Dec 02, 2025
58.03
58.03
57.22
57.60
57.60
-0.19%
683,331
1.52
Dec 01, 2025
59.02
59.08
57.54
57.71
57.71
-2.38%
532,021
1.19
Nov 28, 2025
58.68
59.43
58.63
59.12
59.12
+0.78%
264,321
0.59
Nov 26, 2025
59.24
59.25
58.66
58.66
58.66
-0.82%
963,613
2.17
Nov 25, 2025
59.23
59.98
59.19
59.80
59.15
+2.30%
1,156,674
2.65
Nov 24, 2025
59.50
59.64
58.92
59.10
58.46
+0.29%
414,153
0.85
Nov 21, 2025
58.85
59.89
58.81
59.58
58.93
+2.64%
205,461
0.42
Nov 20, 2025
59.04
59.15
58.50
58.69
58.05
+1.21%
247,402
0.50
Nov 19, 2025
59.23
59.26
58.39
58.63
57.99
+0.05%
534,009
1.08
Nov 18, 2025
58.91
59.33
58.62
59.25
58.60
+1.46%
394,314
0.80
Nov 17, 2025
59.21
59.43
58.73
59.04
58.40
+0.81%
302,354
0.61
Nov 14, 2025
58.78
59.38
58.44
59.21
58.56
+1.58%
1,087,687
2.22
Nov 13, 2025
59.14
59.43
58.70
58.93
58.29
+0.74%
442,225
0.90
Nov 12, 2025
58.00
59.26
58.00
59.14
58.50
+3.14%
423,393
0.86
Nov 11, 2025
58.09
58.26
57.92
57.97
57.34
+0.89%
551,993
1.05
Nov 10, 2025
58.59
58.66
57.48
58.09
57.46
+0.33%
677,687
1.29
Nov 07, 2025
58.74
58.99
58.10
58.54
57.90
+0.16%
883,940
1.69
Nov 06, 2025
60.46
60.55
58.47
59.09
58.44
-3.13%
789,655
1.47
Nov 05, 2025
61.54
61.78
61.08
61.67
61.00
+1.58%
386,772
0.71
Nov 04, 2025
60.59
61.38
60.55
61.38
60.71
+1.70%
353,297
0.65
Nov 03, 2025
60.78
61.15
60.24
61.02
60.35
+1.37%
488,761
0.89
Oct 31, 2025
60.80
61.25
60.64
60.86
60.20
+0.72%
382,306
0.70
Oct 30, 2025
61.14
61.52
61.00
61.09
60.42
+0.06%
310,435
0.56
Oct 29, 2025
62.14
62.26
61.52
61.73
61.06
+0.05%
314,589
0.56
Oct 28, 2025
62.38
62.38
61.93
62.38
61.70
+1.27%
279,035
0.50
Oct 27, 2025
61.72
62.35
61.72
62.28
61.60
+2.57%
195,388
0.35
Oct 24, 2025
61.22
61.63
60.92
61.39
60.72
+1.15%
274,480
0.48
Oct 23, 2025
61.51
61.75
61.20
61.36
60.69
+0.86%
294,827
0.52
Oct 22, 2025
60.93
61.78
60.93
61.51
60.84
+1.86%
242,580
0.42
Oct 21, 2025
61.03
61.29
60.99
61.05
60.38
+0.94%
256,441
0.43
Oct 20, 2025
60.79
61.24
60.75
61.15
60.48
+2.09%
382,317
0.63
Oct 17, 2025
60.92
61.12
60.27
60.56
59.90
+0.44%
546,534
0.83
Oct 16, 2025
61.94
62.18
60.86
60.96
60.30
-0.86%
614,406
0.93
Oct 15, 2025
62.50
62.60
61.93
62.17
61.49
+0.76%
247,576
0.37
Rows: