Sun Life Financial (SLF)
NYSE:SLF
Want to see SLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
71.96
73.24
71.57
73.02
73.02
+2.00%
455,828
0.67
May 19, 2026
72.37
72.67
71.50
71.59
71.59
-1.65%
558,042
0.82
May 18, 2026
72.28
72.88
72.02
72.79
72.79
+1.21%
172,102
0.25
May 15, 2026
71.43
72.02
71.06
71.92
71.92
+0.40%
521,962
0.73
May 14, 2026
70.87
71.69
70.87
71.63
71.63
+1.16%
528,839
0.75
May 13, 2026
70.25
71.13
70.25
70.81
70.81
+0.27%
887,194
1.23
May 12, 2026
70.35
70.97
69.66
70.62
70.62
+0.13%
540,313
0.74
May 11, 2026
70.35
71.36
70.00
70.53
70.53
+0.67%
847,861
1.17
May 08, 2026
69.79
70.10
69.23
70.06
70.06
+0.79%
872,102
1.21
May 07, 2026
71.14
72.20
69.40
69.51
69.51
-4.91%
1,132,040
1.59
May 06, 2026
73.68
74.16
73.02
73.10
73.10
-0.15%
791,190
1.12
May 05, 2026
72.31
73.48
72.24
73.21
73.21
+1.48%
586,264
0.83
May 04, 2026
72.03
72.63
71.83
72.14
72.14
-0.25%
723,639
1.00
May 01, 2026
72.51
72.83
72.13
72.32
72.32
+0.33%
382,604
0.52
Apr 30, 2026
70.48
72.12
70.48
72.08
72.08
+2.23%
398,664
0.55
Apr 29, 2026
70.79
71.45
70.35
70.51
70.51
-0.96%
456,892
0.62
Apr 28, 2026
71.06
71.71
70.97
71.19
71.19
+0.69%
931,237
1.28
Apr 27, 2026
71.20
71.65
70.55
70.70
70.70
-1.16%
519,804
0.72
Apr 24, 2026
71.75
72.06
71.46
71.53
71.53
+1.12%
598,728
0.83
Apr 23, 2026
70.33
71.04
70.21
70.74
70.74
+0.37%
599,434
0.83
Apr 22, 2026
70.32
70.63
69.98
70.48
70.48
+0.23%
670,733
0.94
Apr 21, 2026
70.37
70.87
70.30
70.32
70.32
-0.13%
573,309
0.81
Apr 20, 2026
70.03
70.65
69.93
70.41
70.41
+0.18%
656,301
0.93
Apr 17, 2026
69.10
70.50
68.61
70.28
70.28
+2.43%
1,319,299
1.91
Apr 16, 2026
68.40
68.82
68.08
68.61
68.61
+0.42%
552,074
0.81
Apr 15, 2026
67.18
68.40
67.04
68.32
68.32
+1.77%
414,779
0.61
Apr 14, 2026
66.31
67.21
66.26
67.13
67.13
+1.28%
396,946
0.58
Apr 13, 2026
64.83
66.30
64.81
66.28
66.28
+1.55%
374,928
0.55
Apr 10, 2026
66.14
66.21
64.89
65.27
65.27
-1.15%
592,072
0.86
Apr 09, 2026
65.50
66.51
65.36
66.03
66.03
+0.14%
381,259
0.56
Apr 08, 2026
64.69
66.10
64.69
65.94
65.94
+3.21%
536,941
0.78
Apr 07, 2026
63.50
64.17
63.12
63.89
63.89
+0.61%
491,925
0.72
Apr 06, 2026
63.55
64.30
63.45
63.50
63.50
-0.19%
580,509
0.85
Apr 03, 2026
62.24
63.63
62.08
63.62
63.62
0.00%
0
0.00
Apr 02, 2026
62.24
63.63
62.08
63.62
63.62
+1.06%
825,161
1.22
Apr 01, 2026
62.90
63.60
62.74
62.95
62.95
+0.62%
1,417,010
2.15
Mar 31, 2026
62.54
62.72
61.19
62.56
62.56
+1.03%
880,370
1.36
Mar 30, 2026
61.63
62.46
61.23
61.92
61.92
+0.90%
635,190
0.99
Mar 27, 2026
62.34
62.34
61.20
61.37
61.37
-1.86%
695,933
1.10
Mar 26, 2026
62.32
63.04
62.08
62.53
62.53
-0.38%
502,144
0.80
Mar 25, 2026
63.62
64.12
62.65
62.77
62.77
-0.38%
685,923
1.11
Mar 24, 2026
62.69
63.29
62.26
63.01
63.01
-0.22%
656,621
1.08
Mar 23, 2026
62.81
63.49
62.48
63.15
63.15
+1.74%
553,770
0.92
Mar 20, 2026
62.87
63.01
61.95
62.07
62.07
-0.80%
753,099
1.26
Mar 19, 2026
63.11
63.18
62.37
62.57
62.57
-1.23%
581,532
0.98
Mar 18, 2026
63.79
64.13
63.35
63.35
63.35
-0.97%
572,111
0.97
Mar 17, 2026
64.27
64.50
63.87
63.97
63.97
+0.20%
471,780
0.80
Mar 16, 2026
63.33
64.09
63.19
63.84
63.84
+1.75%
612,916
1.04
Mar 13, 2026
62.97
63.25
62.64
62.74
62.74
-0.19%
568,034
0.98
Mar 12, 2026
63.05
63.45
62.52
62.86
62.86
-1.12%
613,305
1.06
Rows: