Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial Inc. (SLF)
NYSE:SLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
62.65
63.47
62.45
62.81
62.81
+0.18%
508,351
1.25
Jan 15, 2026
62.16
62.77
61.96
62.70
62.70
+1.19%
344,382
0.84
Jan 14, 2026
61.71
62.20
61.47
61.96
61.96
+0.86%
562,932
1.38
Jan 13, 2026
62.51
62.56
61.30
61.43
61.43
-1.76%
526,820
1.29
Jan 12, 2026
62.87
63.06
62.37
62.53
62.53
-0.45%
306,047
0.75
Jan 09, 2026
62.35
63.20
62.35
62.81
62.81
+0.16%
563,054
1.39
Jan 08, 2026
62.75
63.18
62.45
62.71
62.71
-0.08%
482,815
1.21
Jan 07, 2026
63.72
63.79
62.67
62.76
62.76
-1.41%
329,216
0.81
Jan 06, 2026
63.65
63.90
63.17
63.66
63.66
+0.28%
292,106
0.72
Jan 05, 2026
62.63
63.92
62.63
63.48
63.48
+1.02%
363,782
0.89
Jan 02, 2026
62.37
62.94
62.12
62.84
62.84
+0.71%
281,573
0.69
Jan 01, 2026
62.43
62.96
62.38
62.40
62.40
0.00%
0
0.00
Dec 31, 2025
62.43
62.96
62.38
62.40
62.40
-0.48%
302,297
0.72
Dec 30, 2025
62.57
62.99
62.57
62.70
62.70
-0.14%
249,997
0.59
Dec 29, 2025
62.50
63.12
62.50
62.79
62.79
+0.26%
282,667
0.67
Dec 26, 2025
62.47
62.65
62.30
62.63
62.63
+0.26%
113,954
0.27
Dec 25, 2025
62.66
62.89
62.03
62.47
62.47
0.00%
0
0.00
Dec 24, 2025
62.66
62.89
62.03
62.47
62.47
-0.08%
174,036
0.40
Dec 23, 2025
62.06
62.75
62.00
62.52
62.52
+0.60%
239,389
0.55
Dec 22, 2025
61.56
62.37
61.41
62.15
62.15
+0.99%
312,826
0.70
Dec 19, 2025
61.50
62.06
61.37
61.54
61.54
+0.21%
535,507
1.21
Dec 18, 2025
61.15
61.60
60.96
61.41
61.41
+0.33%
376,567
0.84
Dec 17, 2025
61.01
61.49
61.01
61.21
61.21
-0.10%
441,181
0.99
Dec 16, 2025
61.12
61.64
61.06
61.27
61.27
+0.71%
299,501
0.67
Dec 15, 2025
60.70
61.02
60.56
60.84
60.84
+0.71%
524,215
1.18
Dec 12, 2025
59.72
60.53
59.72
60.41
60.41
+1.17%
261,428
0.58
Dec 11, 2025
58.92
59.80
58.87
59.71
59.71
+1.51%
373,605
0.83
Dec 10, 2025
59.04
59.18
58.71
58.82
58.82
-0.44%
646,276
1.45
Dec 09, 2025
58.74
59.33
58.68
59.08
59.08
+1.04%
329,176
0.73
Dec 08, 2025
58.55
58.86
58.33
58.47
58.47
-0.19%
829,897
1.88
Dec 05, 2025
57.96
58.65
57.96
58.58
58.58
+1.47%
362,120
0.82
Dec 04, 2025
57.78
58.24
57.52
57.73
57.73
-0.16%
259,935
0.58
Dec 03, 2025
57.53
58.13
57.53
57.82
57.82
+0.38%
346,111
0.77
Dec 02, 2025
58.03
58.03
57.22
57.60
57.60
-0.19%
683,331
1.54
Dec 01, 2025
59.02
59.08
57.54
57.71
57.71
-2.38%
532,021
1.21
Nov 28, 2025
58.68
59.43
58.63
59.12
59.12
+0.78%
264,321
0.60
Nov 27, 2025
59.24
59.25
58.66
58.66
58.66
0.00%
0
0.00
Nov 26, 2025
59.24
59.25
58.66
58.66
58.66
-0.82%
963,613
2.21
Nov 25, 2025
59.23
59.98
59.19
59.80
59.15
+1.18%
1,156,674
2.71
Nov 24, 2025
59.50
59.64
58.92
59.10
58.46
-0.81%
414,153
0.96
Nov 21, 2025
58.85
59.89
58.81
59.58
58.93
+1.52%
205,461
0.42
Nov 20, 2025
59.04
59.15
58.50
58.69
58.05
+0.10%
247,402
0.51
Nov 19, 2025
59.23
59.26
58.39
58.63
57.99
-1.05%
534,009
1.10
Nov 18, 2025
58.91
59.33
58.62
59.25
58.60
+0.35%
394,314
0.81
Nov 17, 2025
59.21
59.43
58.73
59.04
58.40
-0.29%
302,354
0.62
Nov 14, 2025
58.78
59.38
58.44
59.21
58.56
+0.48%
1,087,687
2.27
Nov 13, 2025
59.14
59.43
58.70
58.93
58.29
-0.36%
442,225
0.92
Nov 12, 2025
58.00
59.26
58.00
59.14
58.50
+2.02%
423,393
0.87
Nov 11, 2025
58.09
58.26
57.92
57.97
57.34
-0.21%
551,993
1.15
Nov 10, 2025
58.59
58.66
57.48
58.09
57.46
-0.77%
677,687
1.31
Rows: