Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial Inc. (SLF)
NYSE:SLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
63.33
64.09
63.19
63.84
63.84
+1.75%
612,916
1.04
Mar 13, 2026
62.97
63.25
62.64
62.74
62.74
-0.19%
568,034
0.98
Mar 12, 2026
63.05
63.45
62.52
62.86
62.86
-1.12%
613,305
1.06
Mar 11, 2026
63.51
64.15
63.26
63.57
63.57
+0.02%
496,544
0.86
Mar 10, 2026
63.73
64.43
63.43
63.56
63.56
+0.05%
468,458
0.81
Mar 09, 2026
64.09
64.24
62.94
63.53
63.53
-2.07%
549,967
0.95
Mar 06, 2026
65.12
65.16
64.46
64.87
64.87
-0.98%
510,380
0.89
Mar 05, 2026
64.77
65.74
64.77
65.51
65.51
+0.02%
618,851
1.07
Mar 04, 2026
64.52
65.50
64.19
65.50
65.50
+1.39%
439,710
0.76
Mar 03, 2026
64.21
64.75
63.22
64.60
64.60
-0.94%
1,164,316
2.07
Mar 02, 2026
64.67
65.59
64.39
65.21
65.21
-0.52%
893,544
1.61
Feb 27, 2026
65.41
66.29
64.81
65.55
65.55
+0.26%
1,265,378
2.32
Feb 26, 2026
66.00
66.08
65.07
65.38
65.38
-0.24%
553,774
1.02
Feb 25, 2026
64.33
65.54
63.82
65.54
65.54
+2.03%
763,054
1.42
Feb 24, 2026
64.56
64.97
63.97
64.91
64.24
+0.54%
3,214,525
6.63
Feb 23, 2026
66.00
66.17
64.55
64.56
63.89
-2.67%
656,292
1.34
Feb 20, 2026
65.67
66.42
65.31
66.33
65.64
+1.55%
638,921
1.28
Feb 19, 2026
66.13
66.41
64.97
65.32
64.64
-1.54%
719,012
1.46
Feb 18, 2026
67.79
67.88
65.89
66.34
65.65
-2.20%
812,891
1.68
Feb 17, 2026
68.87
69.25
67.41
67.83
67.13
-1.62%
1,729,894
3.76
Feb 16, 2026
69.17
69.67
67.71
68.95
68.24
0.00%
0
0.00
Feb 13, 2026
69.17
69.67
67.71
68.95
68.24
+0.28%
1,816,878
4.07
Feb 12, 2026
66.75
68.94
66.00
68.76
68.05
+5.93%
1,500,561
3.51
Feb 11, 2026
65.40
65.50
64.84
64.91
64.24
-0.90%
471,752
1.08
Feb 10, 2026
64.75
65.67
64.66
65.50
64.82
+1.58%
402,590
0.92
Feb 09, 2026
65.42
65.56
64.29
64.48
63.81
-1.12%
644,791
1.49
Feb 06, 2026
65.03
65.66
64.74
65.21
64.54
+0.56%
572,756
1.32
Feb 05, 2026
65.03
65.52
64.54
64.85
64.18
-0.71%
576,111
1.32
Feb 04, 2026
64.28
65.77
63.61
65.31
64.64
+1.48%
1,781,622
4.23
Feb 03, 2026
63.65
64.53
63.56
64.36
63.69
+1.00%
649,140
1.53
Feb 02, 2026
63.39
63.94
63.00
63.72
63.06
+1.08%
387,040
0.91
Jan 30, 2026
63.43
63.75
62.45
63.04
62.39
-1.18%
607,026
1.45
Jan 29, 2026
63.50
63.93
63.27
63.79
63.13
+1.17%
606,280
1.45
Jan 28, 2026
62.77
63.27
62.61
63.05
62.40
+0.35%
450,664
1.08
Jan 27, 2026
63.41
63.47
62.76
62.83
62.18
-0.62%
409,650
0.99
Jan 26, 2026
63.69
64.11
62.84
63.22
62.57
-0.74%
319,294
0.77
Jan 23, 2026
62.60
63.72
62.31
63.69
63.03
+1.81%
463,168
1.13
Jan 22, 2026
62.54
62.97
62.43
62.56
61.91
+0.21%
262,363
0.64
Jan 21, 2026
62.43
62.91
62.26
62.43
61.78
0.00%
335,219
0.82
Jan 20, 2026
62.96
63.59
62.32
62.43
61.78
-0.60%
444,791
1.09
Jan 19, 2026
62.65
63.47
62.45
62.81
62.16
0.00%
0
0.00
Jan 16, 2026
62.65
63.47
62.45
62.81
62.16
+0.17%
508,351
1.25
Jan 15, 2026
62.16
62.77
61.96
62.70
62.05
+1.20%
344,382
0.84
Jan 14, 2026
61.71
62.20
61.47
61.96
61.32
+0.86%
562,932
1.38
Jan 13, 2026
62.51
62.56
61.30
61.43
60.80
-1.76%
526,820
1.29
Jan 12, 2026
62.87
63.06
62.37
62.53
61.88
-0.45%
306,047
0.75
Jan 09, 2026
62.35
63.20
62.35
62.81
62.16
+0.16%
563,054
1.39
Jan 08, 2026
62.75
63.18
62.45
62.71
62.06
-0.08%
482,815
1.21
Jan 07, 2026
63.72
63.79
62.67
62.76
62.11
-1.41%
329,216
0.81
Jan 06, 2026
63.65
63.90
63.17
63.66
63.00
+0.28%
292,106
0.72
Rows: