Slide Insurance Holdings, Inc. (SLDE)
NASDAQ:SLDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.25
18.25
17.89
18.10
18.10
+0.84%
1,399,942
0.85
Apr 07, 2026
18.04
18.18
17.92
17.95
17.95
-0.50%
845,796
0.52
Apr 06, 2026
18.00
18.22
17.82
18.04
18.04
+0.22%
826,922
0.50
Apr 03, 2026
17.60
18.14
17.21
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.60
18.14
17.21
18.00
18.00
+0.56%
2,826,589
1.73
Apr 01, 2026
18.09
18.21
17.77
17.90
17.90
-0.56%
1,706,126
1.04
Mar 31, 2026
18.30
18.30
17.94
18.00
18.00
-0.17%
1,993,700
1.23
Mar 30, 2026
17.79
18.24
17.59
18.03
18.03
+2.68%
1,282,070
0.79
Mar 27, 2026
17.85
18.03
17.45
17.56
17.56
-2.61%
2,097,504
1.30
Mar 26, 2026
17.59
18.22
17.51
18.03
18.03
+1.46%
1,758,374
1.10
Mar 25, 2026
17.92
18.00
17.43
17.77
17.77
+0.11%
2,266,841
1.44
Mar 24, 2026
17.73
18.17
17.46
17.75
17.75
+4.53%
3,778,918
2.47
Mar 23, 2026
16.50
17.25
16.45
16.98
16.98
+3.73%
3,649,870
2.45
Mar 20, 2026
17.19
17.39
15.95
16.37
16.37
-5.38%
8,668,209
6.29
Mar 19, 2026
17.75
17.87
17.21
17.30
17.30
-2.54%
2,647,724
1.95
Mar 18, 2026
18.25
18.45
17.47
17.75
17.75
-2.69%
2,532,975
1.85
Mar 17, 2026
18.26
18.49
18.07
18.24
18.24
+0.94%
1,838,810
1.32
Mar 16, 2026
17.70
18.27
17.70
18.07
18.07
+2.38%
2,107,092
1.51
Mar 13, 2026
17.31
17.83
17.31
17.65
17.65
+2.20%
1,983,247
1.43
Mar 12, 2026
16.98
17.41
16.75
17.27
17.27
+0.29%
2,229,080
1.61
Mar 11, 2026
17.75
17.87
17.09
17.22
17.22
-2.71%
1,984,481
1.45
Mar 10, 2026
17.67
18.00
17.38
17.70
17.70
0.00%
2,268,468
1.67
Mar 09, 2026
18.56
18.59
17.50
17.70
17.70
-4.22%
2,983,285
2.27
Mar 06, 2026
19.21
19.27
18.31
18.48
18.48
-5.08%
2,621,088
2.04
Mar 05, 2026
19.41
19.68
19.11
19.47
19.47
+0.31%
1,754,134
1.39
Mar 04, 2026
19.35
19.70
19.07
19.41
19.41
+0.31%
1,829,443
1.47
Mar 03, 2026
19.00
19.50
18.80
19.35
19.35
+0.78%
1,954,125
1.60
Mar 02, 2026
18.92
19.66
18.65
19.20
19.20
+1.05%
2,646,323
2.22
Feb 27, 2026
19.68
19.68
18.53
19.00
19.00
-2.81%
2,418,021
2.09
Feb 26, 2026
19.26
19.94
18.86
19.55
19.55
+0.31%
3,284,424
2.95
Feb 25, 2026
18.00
19.50
17.77
19.49
19.49
+9.68%
6,082,866
5.93
Feb 24, 2026
16.59
17.84
16.59
17.77
17.77
+6.60%
2,666,937
2.66
Feb 23, 2026
16.90
17.08
16.61
16.67
16.67
-1.24%
1,173,204
1.18
Feb 20, 2026
16.89
17.40
16.77
16.88
16.88
+0.54%
1,419,352
1.43
Feb 19, 2026
16.91
16.99
16.39
16.79
16.79
-0.65%
629,048
0.63
Feb 18, 2026
17.20
17.27
16.55
16.90
16.90
-1.63%
679,084
0.68
Feb 17, 2026
17.05
17.35
16.96
17.18
17.18
+1.84%
459,335
0.46
Feb 16, 2026
16.80
17.04
16.47
16.87
16.87
0.00%
0
0.00
Feb 13, 2026
16.80
17.04
16.47
16.87
16.87
+1.20%
384,342
0.37
Feb 12, 2026
17.17
17.41
16.02
16.67
16.67
-2.40%
1,136,161
1.11
Feb 11, 2026
17.41
17.46
16.77
17.08
17.08
-0.47%
911,269
0.89
Feb 10, 2026
17.16
17.57
17.08
17.27
17.27
+0.64%
575,243
0.56
Feb 09, 2026
17.57
17.83
17.03
17.16
17.16
-2.72%
1,018,456
0.99
Feb 06, 2026
17.04
17.75
17.04
17.64
17.64
+2.98%
849,065
0.82
Feb 05, 2026
17.08
17.50
16.83
17.13
17.13
+0.59%
845,486
0.80
Feb 04, 2026
17.14
17.30
16.73
17.03
17.03
-0.18%
719,412
0.68
Feb 03, 2026
17.04
17.43
16.79
17.06
17.06
+0.18%
1,124,742
1.06
Feb 02, 2026
17.00
17.64
16.77
17.03
17.03
-1.16%
951,434
0.90
Jan 30, 2026
16.77
17.34
16.59
17.23
17.23
+2.80%
1,064,407
1.01
Jan 29, 2026
16.19
16.78
15.96
16.76
16.76
+4.88%
1,056,386
1.00
Rows: