Slide Insurance Holdings, Inc. (SLDE)
NASDAQ:SLDE
Want to see SLDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
18.80
19.29
18.57
18.87
18.87
-0.32%
1,532,988
0.85
Apr 27, 2026
18.45
19.09
18.45
18.93
18.93
+2.49%
1,336,226
0.74
Apr 24, 2026
18.15
18.50
17.94
18.47
18.47
+1.37%
1,006,633
0.56
Apr 23, 2026
18.71
18.97
18.00
18.22
18.22
-3.14%
777,685
0.43
Apr 22, 2026
18.98
19.15
18.55
18.81
18.81
-0.90%
1,038,794
0.58
Apr 21, 2026
18.98
19.12
18.59
18.98
18.98
0.00%
1,044,170
0.58
Apr 20, 2026
19.58
19.93
18.97
18.98
18.98
-3.31%
1,414,874
0.79
Apr 17, 2026
19.00
19.75
18.84
19.63
19.63
+3.37%
3,219,544
1.84
Apr 16, 2026
18.40
19.14
18.36
18.99
18.99
+3.26%
2,181,197
1.27
Apr 15, 2026
17.94
18.47
17.94
18.39
18.39
+2.68%
1,531,000
0.90
Apr 14, 2026
17.92
18.15
17.75
17.91
17.91
-0.78%
1,616,607
0.96
Apr 13, 2026
18.00
18.16
17.88
18.05
18.05
+0.28%
1,984,360
1.19
Apr 10, 2026
17.79
18.03
17.46
18.00
18.00
+1.24%
1,505,038
0.91
Apr 09, 2026
18.03
18.23
17.75
17.78
17.78
-1.77%
1,455,303
0.88
Apr 08, 2026
18.25
18.25
17.89
18.10
18.10
+0.84%
1,399,942
0.85
Apr 07, 2026
18.04
18.18
17.92
17.95
17.95
-0.50%
845,796
0.52
Apr 06, 2026
18.00
18.22
17.82
18.04
18.04
+0.22%
826,922
0.50
Apr 03, 2026
17.60
18.14
17.21
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.60
18.14
17.21
18.00
18.00
+0.56%
2,826,589
1.73
Apr 01, 2026
18.09
18.21
17.77
17.90
17.90
-0.56%
1,706,126
1.04
Mar 31, 2026
18.30
18.30
17.94
18.00
18.00
-0.17%
1,993,700
1.23
Mar 30, 2026
17.79
18.24
17.59
18.03
18.03
+2.68%
1,282,070
0.79
Mar 27, 2026
17.85
18.03
17.45
17.56
17.56
-2.61%
2,097,504
1.30
Mar 26, 2026
17.59
18.22
17.51
18.03
18.03
+1.46%
1,758,374
1.10
Mar 25, 2026
17.92
18.00
17.43
17.77
17.77
+0.11%
2,266,841
1.44
Mar 24, 2026
17.73
18.17
17.46
17.75
17.75
+4.53%
3,778,918
2.47
Mar 23, 2026
16.50
17.25
16.45
16.98
16.98
+3.73%
3,649,870
2.45
Mar 20, 2026
17.19
17.39
15.95
16.37
16.37
-5.38%
8,668,209
6.29
Mar 19, 2026
17.75
17.87
17.21
17.30
17.30
-2.54%
2,647,724
1.95
Mar 18, 2026
18.25
18.45
17.47
17.75
17.75
-2.69%
2,532,975
1.85
Mar 17, 2026
18.26
18.49
18.07
18.24
18.24
+0.94%
1,838,810
1.32
Mar 16, 2026
17.70
18.27
17.70
18.07
18.07
+2.38%
2,107,092
1.51
Mar 13, 2026
17.31
17.83
17.31
17.65
17.65
+2.20%
1,983,247
1.43
Mar 12, 2026
16.98
17.41
16.75
17.27
17.27
+0.29%
2,229,080
1.61
Mar 11, 2026
17.75
17.87
17.09
17.22
17.22
-2.71%
1,984,481
1.45
Mar 10, 2026
17.67
18.00
17.38
17.70
17.70
0.00%
2,268,468
1.67
Mar 09, 2026
18.56
18.59
17.50
17.70
17.70
-4.22%
2,983,285
2.27
Mar 06, 2026
19.21
19.27
18.31
18.48
18.48
-5.08%
2,621,088
2.04
Mar 05, 2026
19.41
19.68
19.11
19.47
19.47
+0.31%
1,754,134
1.39
Mar 04, 2026
19.35
19.70
19.07
19.41
19.41
+0.31%
1,829,443
1.47
Mar 03, 2026
19.00
19.50
18.80
19.35
19.35
+0.78%
1,954,125
1.60
Mar 02, 2026
18.92
19.66
18.65
19.20
19.20
+1.05%
2,646,323
2.22
Feb 27, 2026
19.68
19.68
18.53
19.00
19.00
-2.81%
2,418,021
2.09
Feb 26, 2026
19.26
19.94
18.86
19.55
19.55
+0.31%
3,284,424
2.95
Feb 25, 2026
18.00
19.50
17.77
19.49
19.49
+9.68%
6,082,866
5.93
Feb 24, 2026
16.59
17.84
16.59
17.77
17.77
+6.60%
2,666,937
2.66
Feb 23, 2026
16.90
17.08
16.61
16.67
16.67
-1.24%
1,173,204
1.18
Feb 20, 2026
16.89
17.40
16.77
16.88
16.88
+0.54%
1,419,352
1.43
Feb 19, 2026
16.91
16.99
16.39
16.79
16.79
-0.65%
629,048
0.63
Feb 18, 2026
17.20
17.27
16.55
16.90
16.90
-1.63%
679,084
0.68
Rows: