Education
About Us
Working with TipRanks
Follow Us
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ:SLDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
19.16
19.89
19.15
19.74
19.74
+3.03%
1,551,649
1.17
Dec 26, 2025
19.55
19.65
19.13
19.16
19.16
-1.94%
535,247
0.40
Dec 24, 2025
19.76
19.81
19.51
19.54
19.54
-0.56%
582,817
0.42
Dec 23, 2025
19.48
19.76
19.18
19.65
19.65
+0.98%
1,130,404
0.82
Dec 22, 2025
18.90
19.72
18.74
19.46
19.46
+3.95%
1,282,877
0.93
Dec 19, 2025
18.33
19.08
17.66
18.72
18.72
+0.86%
1,570,523
1.15
Dec 18, 2025
18.28
18.77
18.28
18.56
18.56
+0.65%
1,536,246
1.06
Dec 17, 2025
18.37
18.46
17.88
18.44
18.44
+1.26%
2,968,640
2.07
Dec 16, 2025
17.57
18.51
17.38
18.21
18.21
+4.24%
3,173,110
2.23
Dec 15, 2025
18.20
18.25
16.61
17.47
17.47
-2.78%
2,703,098
1.94
Dec 12, 2025
18.30
18.30
17.52
17.97
17.97
-2.02%
1,242,562
0.89
Dec 11, 2025
18.46
19.43
18.05
18.34
18.34
-0.49%
2,278,738
1.67
Dec 10, 2025
18.02
18.69
17.76
18.43
18.43
+1.71%
1,100,647
0.81
Dec 09, 2025
16.37
18.21
16.37
18.12
18.12
+9.35%
1,198,672
0.88
Dec 08, 2025
16.25
16.72
15.92
16.57
16.57
+2.73%
489,996
0.36
Dec 05, 2025
16.01
16.24
15.81
16.13
16.13
+0.69%
612,441
0.44
Dec 04, 2025
16.24
16.26
15.93
16.02
16.02
-1.23%
530,079
0.38
Dec 03, 2025
16.38
16.38
15.89
16.22
16.22
-0.61%
411,323
0.29
Dec 02, 2025
16.37
16.60
15.93
16.32
16.32
+0.43%
602,744
0.43
Dec 01, 2025
16.63
16.78
16.15
16.25
16.25
-3.79%
764,776
0.54
Nov 28, 2025
16.94
17.00
16.65
16.89
16.89
0.00%
330,592
0.23
Nov 26, 2025
16.89
17.01
16.59
16.89
16.89
-0.06%
525,470
0.37
Nov 25, 2025
17.12
17.30
16.70
16.90
16.90
-1.11%
504,315
0.35
Nov 24, 2025
16.05
17.19
15.99
17.09
17.09
+6.48%
1,141,385
0.79
Nov 21, 2025
15.43
16.16
15.11
16.05
16.05
+3.08%
1,013,150
0.70
Nov 20, 2025
15.88
15.93
15.21
15.57
15.57
-1.64%
1,006,452
0.70
Nov 19, 2025
16.34
16.49
15.77
15.83
15.83
-3.18%
857,253
0.60
Nov 18, 2025
16.36
16.68
16.20
16.35
16.35
-0.06%
778,388
0.54
Nov 17, 2025
16.81
16.81
16.26
16.36
16.36
-2.39%
579,470
0.41
Nov 14, 2025
16.52
16.85
16.39
16.76
16.76
+1.02%
881,515
0.62
Nov 13, 2025
16.83
16.98
16.53
16.59
16.59
-0.66%
1,358,081
0.96
Nov 12, 2025
16.78
17.05
16.24
16.70
16.70
-0.30%
913,090
0.64
Nov 11, 2025
16.87
17.03
16.57
16.75
16.75
-0.83%
649,616
0.45
Nov 10, 2025
16.63
17.03
16.18
16.89
16.89
+1.75%
896,665
0.63
Nov 07, 2025
16.50
16.95
15.82
16.60
16.60
-0.12%
1,244,736
0.88
Nov 06, 2025
17.25
17.64
16.48
16.62
16.62
-1.07%
1,594,855
1.13
Nov 05, 2025
16.54
17.33
16.48
16.80
16.80
+2.31%
1,564,928
1.12
Nov 04, 2025
15.94
16.48
15.90
16.42
16.42
+1.86%
1,272,932
0.92
Nov 03, 2025
15.99
16.64
15.75
16.12
16.12
+0.81%
1,179,331
0.86
Oct 31, 2025
15.82
16.29
15.81
15.99
15.99
+1.01%
787,442
0.58
Oct 30, 2025
15.48
15.94
15.42
15.83
15.83
+1.87%
677,959
0.50
Oct 29, 2025
15.54
15.99
15.37
15.54
15.54
0.00%
1,049,459
0.78
Oct 28, 2025
15.34
15.62
15.15
15.54
15.54
+0.97%
857,115
0.64
Oct 27, 2025
15.80
15.95
15.36
15.39
15.39
-2.16%
586,760
0.44
Oct 24, 2025
15.68
16.07
15.61
15.73
15.73
+1.16%
745,998
0.57
Oct 23, 2025
14.80
15.64
14.56
15.55
15.55
+4.71%
867,744
0.66
Oct 22, 2025
14.94
15.01
14.63
14.85
14.85
-0.54%
726,863
0.56
Oct 21, 2025
14.88
15.41
14.85
14.93
14.93
-0.13%
844,099
0.66
Oct 20, 2025
14.92
15.06
14.67
14.95
14.95
+1.84%
548,748
0.43
Oct 17, 2025
14.32
14.80
14.20
14.68
14.68
+2.09%
1,669,220
1.32
Rows: