Education
About Us
Working with TipRanks
Follow Us
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ:SLDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
16.98
17.41
16.75
17.27
17.27
+0.29%
2,229,080
1.61
Mar 11, 2026
17.75
17.87
17.09
17.22
17.22
-2.71%
1,984,481
1.45
Mar 10, 2026
17.67
18.00
17.38
17.70
17.70
0.00%
2,268,468
1.67
Mar 09, 2026
18.56
18.59
17.50
17.70
17.70
-4.22%
2,983,285
2.27
Mar 06, 2026
19.21
19.27
18.31
18.48
18.48
-5.08%
2,621,088
2.04
Mar 05, 2026
19.41
19.68
19.11
19.47
19.47
+0.31%
1,754,134
1.39
Mar 04, 2026
19.35
19.70
19.07
19.41
19.41
+0.31%
1,829,443
1.47
Mar 03, 2026
19.00
19.50
18.80
19.35
19.35
+0.78%
1,954,125
1.60
Mar 02, 2026
18.92
19.66
18.65
19.20
19.20
+1.05%
2,646,323
2.22
Feb 27, 2026
19.68
19.68
18.53
19.00
19.00
-2.81%
2,418,021
2.09
Feb 26, 2026
19.26
19.94
18.86
19.55
19.55
+0.31%
3,284,424
2.95
Feb 25, 2026
18.00
19.50
17.77
19.49
19.49
+9.68%
6,082,866
5.93
Feb 24, 2026
16.59
17.84
16.59
17.77
17.77
+6.60%
2,666,937
2.66
Feb 23, 2026
16.90
17.08
16.61
16.67
16.67
-1.24%
1,173,204
1.18
Feb 20, 2026
16.89
17.40
16.77
16.88
16.88
+0.54%
1,419,352
1.43
Feb 19, 2026
16.91
16.99
16.39
16.79
16.79
-0.65%
629,048
0.63
Feb 18, 2026
17.20
17.27
16.55
16.90
16.90
-1.63%
679,084
0.68
Feb 17, 2026
17.05
17.35
16.96
17.18
17.18
+1.84%
459,335
0.46
Feb 16, 2026
16.80
17.04
16.47
16.87
16.87
0.00%
0
0.00
Feb 13, 2026
16.80
17.04
16.47
16.87
16.87
+1.20%
384,342
0.37
Feb 12, 2026
17.17
17.41
16.02
16.67
16.67
-2.40%
1,136,161
1.11
Feb 11, 2026
17.41
17.46
16.77
17.08
17.08
-0.47%
911,269
0.89
Feb 10, 2026
17.16
17.57
17.08
17.27
17.27
+0.64%
575,243
0.56
Feb 09, 2026
17.57
17.83
17.03
17.16
17.16
-2.72%
1,018,456
0.99
Feb 06, 2026
17.04
17.75
17.04
17.64
17.64
+2.98%
849,065
0.82
Feb 05, 2026
17.08
17.50
16.83
17.13
17.13
+0.59%
845,486
0.80
Feb 04, 2026
17.14
17.30
16.73
17.03
17.03
-0.18%
719,412
0.68
Feb 03, 2026
17.04
17.43
16.79
17.06
17.06
+0.18%
1,124,742
1.06
Feb 02, 2026
17.00
17.64
16.77
17.03
17.03
-1.16%
951,434
0.90
Jan 30, 2026
16.77
17.34
16.59
17.23
17.23
+2.80%
1,064,407
1.01
Jan 29, 2026
16.19
16.78
15.96
16.76
16.76
+4.88%
1,056,386
1.00
Jan 28, 2026
15.89
16.20
15.76
15.98
15.98
+1.20%
741,226
0.70
Jan 27, 2026
15.89
16.16
15.75
15.79
15.79
-0.25%
782,313
0.74
Jan 26, 2026
15.84
16.22
15.72
15.83
15.83
-0.13%
599,231
0.57
Jan 23, 2026
16.24
16.32
15.75
15.85
15.85
-3.00%
805,591
0.76
Jan 22, 2026
16.44
16.46
16.09
16.34
16.34
-0.61%
777,103
0.74
Jan 21, 2026
16.29
16.62
16.12
16.44
16.44
+1.04%
1,349,245
1.29
Jan 20, 2026
16.23
16.73
16.01
16.27
16.27
-0.12%
836,507
0.80
Jan 19, 2026
16.17
16.54
16.14
16.29
16.29
0.00%
0
0.00
Jan 16, 2026
16.17
16.54
16.14
16.29
16.29
+0.74%
842,092
0.77
Jan 15, 2026
16.47
16.71
16.09
16.17
16.17
-2.65%
612,379
0.54
Jan 14, 2026
17.23
17.41
16.46
16.61
16.61
-3.93%
927,008
0.80
Jan 13, 2026
17.78
18.00
17.22
17.29
17.29
-2.04%
991,516
0.85
Jan 12, 2026
18.02
18.13
17.59
17.65
17.65
-2.49%
737,657
0.63
Jan 09, 2026
18.88
18.99
17.93
18.10
18.10
-2.90%
719,192
0.60
Jan 08, 2026
18.55
19.02
18.48
18.64
18.64
+0.38%
994,422
0.80
Jan 07, 2026
18.30
18.88
18.12
18.57
18.57
+0.92%
1,068,134
0.86
Jan 06, 2026
18.29
18.53
17.83
18.40
18.40
+0.22%
1,397,195
1.13
Jan 05, 2026
18.58
18.85
18.27
18.36
18.36
-1.08%
888,240
0.72
Jan 02, 2026
19.48
19.48
18.46
18.56
18.56
-4.72%
1,560,654
1.27
Rows: