Education
About Us
Working with TipRanks
Follow Us
Slide Insurance Holdings, Inc. (SLDE)
NASDAQ:SLDE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
14.21
14.50
13.70
14.08
14.08
-0.49%
1,316,978
―
Sep 08, 2025
13.80
14.23
13.40
14.15
14.15
+3.21%
1,430,859
―
Sep 05, 2025
13.95
14.11
13.43
13.71
13.71
-0.94%
779,763
―
Sep 04, 2025
13.40
14.16
13.32
13.84
13.84
+2.90%
1,049,542
―
Sep 03, 2025
13.50
13.64
13.29
13.45
13.45
-0.22%
997,806
―
Sep 02, 2025
13.24
13.74
13.14
13.48
13.48
+0.75%
698,827
―
Aug 29, 2025
13.34
13.58
13.00
13.38
13.38
+0.15%
708,246
―
Aug 28, 2025
14.02
14.06
13.36
13.36
13.36
-5.11%
700,112
―
Aug 27, 2025
13.55
14.77
13.44
14.08
14.08
+8.98%
1,781,613
―
Aug 26, 2025
13.80
13.98
12.77
12.92
12.92
-6.65%
1,996,515
―
Aug 25, 2025
14.19
14.41
13.80
13.84
13.84
-2.33%
1,065,062
―
Aug 22, 2025
14.63
14.90
14.08
14.17
14.17
-2.95%
443,315
―
Aug 21, 2025
14.41
14.70
14.18
14.60
14.60
+0.62%
406,401
―
Aug 20, 2025
14.24
14.70
14.11
14.51
14.51
+1.90%
612,799
―
Aug 19, 2025
14.55
14.97
14.10
14.24
14.24
-2.06%
651,879
―
Aug 18, 2025
14.54
15.05
14.45
14.54
14.54
-0.07%
726,300
―
Aug 15, 2025
15.01
15.72
14.49
14.55
14.55
-4.21%
714,086
―
Aug 14, 2025
15.38
15.50
14.45
15.19
15.19
-1.75%
857,976
―
Aug 13, 2025
17.05
17.05
14.95
15.46
15.46
-9.14%
1,552,995
―
Aug 12, 2025
17.48
17.65
16.50
17.02
17.02
-2.66%
876,900
―
Aug 11, 2025
17.07
17.67
17.06
17.48
17.48
+2.04%
569,232
―
Aug 08, 2025
17.50
17.57
16.85
17.13
17.13
-0.87%
693,541
―
Aug 07, 2025
18.46
18.46
16.81
17.28
17.28
-6.59%
758,153
―
Aug 06, 2025
18.49
18.69
17.90
18.50
18.50
+0.93%
371,953
―
Aug 05, 2025
18.52
18.75
17.74
18.33
18.33
-0.87%
318,248
―
Aug 04, 2025
18.28
18.55
17.75
18.49
18.49
+1.09%
286,087
―
Aug 01, 2025
18.73
18.87
18.20
18.29
18.29
-2.71%
198,036
―
Jul 31, 2025
19.09
19.26
18.18
18.80
18.80
-2.49%
377,207
―
Jul 30, 2025
19.13
19.44
18.90
19.28
19.28
+1.47%
290,696
―
Jul 29, 2025
19.59
19.62
18.98
19.00
19.00
-2.91%
152,709
―
Jul 28, 2025
20.12
20.50
19.34
19.57
19.57
-1.86%
341,619
―
Jul 25, 2025
19.37
19.99
19.02
19.94
19.94
+3.00%
198,181
―
Jul 24, 2025
18.60
19.63
18.28
19.36
19.36
+4.20%
261,452
―
Jul 23, 2025
18.75
19.34
18.27
18.58
18.58
-0.69%
225,988
―
Jul 22, 2025
18.40
19.19
18.02
18.71
18.71
+1.68%
265,067
―
Jul 21, 2025
18.38
18.75
17.96
18.40
18.40
0.00%
323,685
―
Jul 18, 2025
18.53
19.05
18.21
18.40
18.40
-0.27%
317,475
―
Jul 17, 2025
19.05
19.14
17.77
18.45
18.45
-2.38%
473,106
―
Jul 16, 2025
18.39
19.01
17.30
18.90
18.90
+2.00%
779,506
―
Jul 15, 2025
19.45
19.86
18.23
18.53
18.53
-4.68%
592,250
―
Jul 14, 2025
18.87
19.95
18.62
19.44
19.44
+1.30%
368,574
―
Jul 11, 2025
18.70
19.65
18.42
19.19
19.19
+1.16%
359,416
―
Jul 10, 2025
18.65
19.21
17.77
18.97
18.97
+1.44%
358,434
―
Jul 09, 2025
19.00
19.45
18.32
18.70
18.70
-2.09%
377,568
―
Jul 08, 2025
19.27
19.49
18.54
19.10
19.10
-1.90%
358,870
―
Jul 07, 2025
20.42
20.95
19.30
19.47
19.47
-6.35%
885,425
―
Jul 03, 2025
20.46
20.80
20.14
20.79
20.79
+1.37%
311,172
―
Jul 02, 2025
21.02
21.02
19.76
20.51
20.51
-2.38%
901,029
―
Jul 01, 2025
21.59
21.66
20.53
21.01
21.01
-3.00%
951,508
―
Jun 30, 2025
20.52
21.69
19.23
21.66
21.66
+4.89%
1,786,672
―
Rows: