Want to see SLDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
20.54
21.26
20.47
20.50
20.50
-0.49%
848,265
0.61
Jul 16, 2026
19.80
20.61
19.80
20.60
20.60
+4.36%
1,334,605
0.95
Jul 15, 2026
20.87
20.87
19.45
19.74
19.74
-5.46%
1,496,184
1.06
Jul 14, 2026
21.42
21.54
20.76
20.88
20.88
-2.34%
1,122,114
0.79
Jul 13, 2026
21.39
21.60
20.84
21.38
21.38
+0.66%
977,515
0.68
Jul 10, 2026
20.91
21.27
20.72
21.24
21.24
+2.07%
791,375
0.55
Jul 09, 2026
20.47
20.89
20.26
20.81
20.81
+1.66%
1,443,187
1.00
Jul 08, 2026
20.95
20.95
20.34
20.47
20.47
-1.49%
1,561,894
1.08
Jul 07, 2026
20.99
21.39
20.57
20.78
20.78
-0.91%
1,116,156
0.78
Jul 06, 2026
20.83
21.02
20.02
20.97
20.97
-1.32%
1,824,908
1.28
Jul 03, 2026
20.00
21.79
19.99
21.25
21.25
0.00%
0
0.00
Jul 02, 2026
20.00
21.79
19.99
21.25
21.25
+6.30%
3,410,595
2.42
Jul 01, 2026
19.58
19.99
19.46
19.99
19.99
+3.20%
2,044,406
1.45
Jun 30, 2026
19.73
19.87
19.26
19.37
19.37
-1.82%
1,616,069
1.14
Jun 29, 2026
18.92
19.90
18.80
19.73
19.73
+3.35%
1,845,464
1.31
Jun 26, 2026
18.25
19.24
18.20
19.09
19.09
+5.70%
3,204,972
2.31
Jun 25, 2026
18.34
18.51
18.02
18.06
18.06
-1.37%
823,458
0.59
Jun 24, 2026
17.54
18.83
17.25
18.31
18.31
+4.75%
2,177,918
1.55
Jun 23, 2026
17.10
17.64
16.98
17.48
17.48
+3.19%
1,404,748
0.98
Jun 22, 2026
16.96
17.06
16.43
16.94
16.94
+2.17%
1,269,226
0.86
Jun 18, 2026
17.08
17.08
16.25
16.58
16.58
-1.54%
1,462,083
0.92
Jun 17, 2026
16.91
17.24
16.74
16.84
16.84
-0.41%
825,707
0.51
Jun 16, 2026
16.78
17.08
16.72
16.91
16.91
+1.74%
708,634
0.43
Jun 15, 2026
16.83
16.88
16.46
16.62
16.62
-0.48%
670,405
0.40
Jun 12, 2026
17.08
17.21
16.68
16.70
16.70
-1.42%
568,297
0.34
Jun 11, 2026
17.10
17.51
16.94
16.94
16.94
-0.94%
748,654
0.44
Jun 10, 2026
16.83
17.27
16.71
17.10
17.10
+2.33%
921,277
0.53
Jun 09, 2026
16.58
16.93
16.46
16.71
16.71
+1.27%
684,339
0.39
Jun 08, 2026
16.72
16.83
16.49
16.50
16.50
-1.43%
429,756
0.24
Jun 05, 2026
16.36
16.93
16.35
16.74
16.74
+4.43%
895,081
0.49
Jun 04, 2026
16.44
16.68
16.00
16.03
16.03
-0.99%
835,697
0.45
Jun 03, 2026
17.23
17.28
16.13
16.19
16.19
-6.85%
1,286,425
0.69
Jun 02, 2026
17.80
17.97
17.36
17.38
17.38
-2.52%
765,485
0.41
Jun 01, 2026
17.79
18.28
17.73
17.83
17.83
-1.11%
823,039
0.44
May 29, 2026
18.23
18.25
17.86
18.03
18.03
-1.37%
1,304,058
0.68
May 28, 2026
18.64
18.80
18.25
18.28
18.28
-2.19%
725,513
0.37
May 27, 2026
18.68
19.15
18.57
18.69
18.69
+0.43%
1,880,105
0.96
May 26, 2026
18.70
18.80
18.32
18.61
18.61
-0.11%
808,851
0.40
May 22, 2026
18.77
18.83
18.45
18.63
18.63
+0.11%
712,825
0.34
May 21, 2026
18.50
18.72
18.25
18.61
18.61
-0.37%
1,180,616
0.57
May 20, 2026
18.48
18.89
18.25
18.68
18.68
+1.08%
1,763,020
0.85
May 19, 2026
19.01
19.11
18.42
18.48
18.48
-2.63%
1,257,810
0.61
May 18, 2026
18.80
19.28
18.75
18.98
18.98
+0.96%
2,710,318
1.34
May 15, 2026
18.67
19.04
18.51
18.80
18.80
+0.86%
1,452,357
0.72
May 14, 2026
18.28
18.71
18.15
18.64
18.64
+2.42%
1,085,690
0.55
May 13, 2026
18.49
18.73
17.95
18.20
18.20
-2.31%
1,180,583
0.60
May 12, 2026
18.62
18.82
18.45
18.63
18.63
+0.38%
1,370,689
0.69
May 11, 2026
18.42
19.01
18.42
18.56
18.56
+0.54%
1,327,142
0.67
May 08, 2026
18.90
18.90
18.39
18.46
18.46
-2.17%
860,386
0.44
May 07, 2026
18.70
18.94
18.60
18.87
18.87
+0.69%
1,782,702
0.91
Rows: