Education
About Us
Working with TipRanks
Follow Us
Solai Limited (SLAI)
:SLAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.47
1.55
1.46
1.49
1.49
+2.05%
69,718
0.15
Dec 09, 2025
1.45
1.52
1.42
1.46
1.46
+3.55%
94,165
0.20
Dec 08, 2025
1.42
1.47
1.41
1.41
1.41
-0.70%
70,984
0.15
Dec 05, 2025
1.50
1.52
1.42
1.42
1.42
-6.58%
48,559
0.10
Dec 04, 2025
1.55
1.55
1.49
1.52
1.52
+0.46%
132,449
0.28
Dec 03, 2025
1.41
1.55
1.40
1.51
1.51
+8.07%
66,317
0.14
Dec 02, 2025
1.43
1.48
1.38
1.40
1.40
+1.45%
63,840
0.14
Dec 01, 2025
1.43
1.48
1.37
1.38
1.38
-6.76%
96,735
0.20
Nov 28, 2025
1.46
1.55
1.46
1.48
1.48
+1.37%
45,428
0.10
Nov 26, 2025
1.35
1.48
1.35
1.46
1.46
+5.04%
78,142
0.16
Nov 25, 2025
1.36
1.46
1.36
1.39
1.39
-2.11%
30,988
0.06
Nov 24, 2025
1.27
1.49
1.27
1.42
1.42
+4.41%
162,165
0.33
Nov 21, 2025
1.31
1.40
1.28
1.36
1.36
0.00%
199,458
0.41
Nov 20, 2025
1.52
1.55
1.32
1.36
1.36
-2.16%
143,617
0.29
Nov 19, 2025
1.50
1.55
1.38
1.39
1.39
-7.33%
104,802
0.21
Nov 18, 2025
1.41
1.56
1.39
1.50
1.50
+4.90%
126,430
0.25
Nov 17, 2025
1.55
1.58
1.43
1.43
1.43
-6.54%
76,402
0.15
Nov 14, 2025
1.47
1.59
1.44
1.53
1.53
-2.55%
86,149
0.17
Nov 13, 2025
1.66
1.74
1.57
1.57
1.57
-10.80%
194,185
0.38
Nov 12, 2025
1.80
1.91
1.71
1.76
1.76
-2.76%
209,379
0.40
Nov 11, 2025
1.93
1.96
1.80
1.81
1.81
-5.73%
73,859
0.13
Nov 10, 2025
1.97
2.02
1.91
1.92
1.92
-0.52%
133,869
0.23
Nov 07, 2025
1.81
1.94
1.80
1.93
1.93
+1.58%
139,281
0.24
Nov 06, 2025
2.07
2.08
1.90
1.90
1.90
-6.40%
99,592
0.17
Nov 05, 2025
2.00
2.07
1.99
2.03
2.03
+4.10%
155,823
0.27
Nov 04, 2025
2.10
2.10
1.91
1.95
1.95
-8.88%
272,564
0.47
Nov 03, 2025
2.21
2.26
2.11
2.14
2.14
-3.17%
184,059
0.31
Oct 31, 2025
2.24
2.24
2.18
2.21
2.21
+1.84%
111,907
0.19
Oct 30, 2025
2.25
2.32
2.17
2.17
2.17
-4.41%
93,778
0.16
Oct 29, 2025
2.38
2.46
2.27
2.27
2.27
-5.02%
114,924
0.19
Oct 28, 2025
2.36
2.55
2.36
2.39
2.39
+0.42%
162,559
0.27
Oct 27, 2025
2.42
2.53
2.35
2.38
2.38
+2.15%
192,567
0.32
Oct 24, 2025
2.20
2.35
2.20
2.33
2.33
+7.37%
132,884
0.22
Oct 23, 2025
2.09
2.23
2.09
2.17
2.17
+1.88%
168,943
0.27
Oct 22, 2025
2.32
2.40
2.13
2.13
2.13
-12.70%
403,020
0.64
Oct 21, 2025
2.70
2.70
2.42
2.44
2.44
-9.63%
461,343
0.73
Oct 20, 2025
2.68
2.80
2.68
2.70
2.70
-1.10%
250,728
0.39
Oct 17, 2025
2.82
2.91
2.72
2.73
2.73
-3.87%
392,263
0.59
Oct 16, 2025
3.15
3.26
2.80
2.84
2.84
-8.09%
557,633
0.81
Oct 15, 2025
2.96
3.10
2.91
3.09
3.09
+8.04%
588,387
0.83
Oct 14, 2025
2.71
2.95
2.68
2.86
2.86
-0.69%
294,674
0.40
Oct 13, 2025
2.75
2.91
2.66
2.88
2.88
+8.27%
355,652
0.47
Oct 10, 2025
2.94
2.98
2.62
2.66
2.66
-7.96%
540,214
0.49
Oct 09, 2025
3.03
3.10
2.84
2.89
2.89
-3.02%
366,526
0.30
Oct 08, 2025
2.99
3.05
2.89
2.98
2.98
-1.00%
317,906
0.08
Oct 07, 2025
2.99
3.08
2.82
3.01
3.01
-0.33%
516,856
0.14
Oct 06, 2025
3.00
3.03
2.84
3.02
3.02
+8.24%
825,403
0.22
Oct 03, 2025
2.81
3.00
2.73
2.79
2.79
-2.45%
614,745
0.17
Oct 02, 2025
2.83
2.88
2.77
2.86
2.86
+6.72%
474,817
0.13
Oct 01, 2025
2.73
2.78
2.63
2.68
2.68
-0.74%
202,107
0.05
Rows: