SOLAI Limited (SLAI)
NYSE:SLAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.75
0.87
0.75
0.85
0.85
+10.65%
147,845
0.29
Apr 08, 2026
0.74
0.77
0.74
0.77
0.77
0.00%
46,388
0.09
Apr 07, 2026
0.77
0.77
0.70
0.77
0.77
+6.35%
75,163
0.14
Apr 06, 2026
0.70
0.73
0.68
0.72
0.72
+0.28%
26,287
0.05
Apr 03, 2026
0.70
0.76
0.69
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.70
0.76
0.69
0.72
0.72
-1.10%
19,541
0.03
Apr 01, 2026
0.74
0.75
0.72
0.73
0.73
-7.12%
54,483
0.07
Mar 31, 2026
0.74
0.79
0.72
0.79
0.79
+3.42%
49,079
0.06
Mar 30, 2026
0.71
0.78
0.70
0.76
0.76
+5.12%
243,622
0.32
Mar 27, 2026
0.76
0.80
0.70
0.72
0.72
-6.59%
145,823
0.19
Mar 26, 2026
0.84
0.84
0.76
0.77
0.77
-7.86%
88,556
0.12
Mar 25, 2026
0.84
0.85
0.78
0.84
0.84
+0.12%
134,209
0.17
Mar 24, 2026
0.80
0.86
0.80
0.84
0.84
-2.44%
39,896
0.05
Mar 23, 2026
0.88
0.88
0.80
0.86
0.86
+2.87%
65,921
0.09
Mar 20, 2026
0.83
0.85
0.79
0.84
0.84
+1.95%
51,151
0.07
Mar 19, 2026
0.79
0.82
0.76
0.82
0.82
0.00%
82,383
0.11
Mar 18, 2026
0.78
0.84
0.76
0.82
0.82
+3.80%
140,911
0.18
Mar 17, 2026
0.81
0.90
0.77
0.79
0.79
-4.82%
186,834
0.24
Mar 16, 2026
0.92
0.92
0.81
0.83
0.83
-9.88%
390,474
0.51
Mar 13, 2026
1.00
1.08
0.87
0.92
0.92
-6.97%
892,443
1.18
Mar 12, 2026
0.99
1.15
0.93
0.99
0.99
+6.45%
24,670,570
67.63
Mar 11, 2026
0.86
0.98
0.86
0.93
0.93
+8.64%
130,073
0.36
Mar 10, 2026
0.82
0.87
0.81
0.86
0.86
+4.39%
45,852
0.13
Mar 09, 2026
0.84
0.84
0.80
0.82
0.82
-1.44%
17,486
0.05
Mar 06, 2026
0.86
0.87
0.78
0.83
0.83
-3.26%
40,015
0.11
Mar 05, 2026
0.87
0.92
0.85
0.86
0.86
-2.16%
52,104
0.14
Mar 04, 2026
0.84
0.88
0.82
0.88
0.88
+11.27%
103,886
0.28
Mar 03, 2026
0.84
0.84
0.78
0.79
0.79
-8.99%
24,002
0.07
Mar 02, 2026
0.80
0.87
0.79
0.87
0.87
+2.48%
42,937
0.12
Feb 27, 2026
0.85
0.86
0.79
0.85
0.85
-1.51%
33,675
0.09
Feb 26, 2026
0.86
0.90
0.82
0.86
0.86
0.00%
95,528
0.26
Feb 25, 2026
0.86
0.87
0.81
0.86
0.86
+0.58%
87,643
0.24
Feb 24, 2026
0.77
0.87
0.76
0.86
0.86
+11.04%
75,927
0.21
Feb 23, 2026
0.78
0.81
0.73
0.77
0.77
-6.10%
163,291
0.45
Feb 20, 2026
0.79
0.85
0.78
0.82
0.82
+0.12%
40,821
0.11
Feb 19, 2026
0.71
0.83
0.68
0.82
0.82
+16.17%
231,268
0.64
Feb 18, 2026
0.74
0.76
0.70
0.71
0.71
-7.60%
89,744
0.25
Feb 17, 2026
0.75
0.81
0.74
0.76
0.76
-8.07%
112,056
0.31
Feb 16, 2026
0.82
0.85
0.79
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.82
0.85
0.79
0.83
0.83
0.00%
39,226
0.11
Feb 12, 2026
0.85
0.85
0.79
0.83
0.83
-5.68%
42,238
0.11
Feb 11, 2026
0.80
0.89
0.80
0.88
0.88
0.00%
60,718
0.16
Feb 10, 2026
0.84
0.91
0.84
0.90
0.90
+2.27%
52,311
0.14
Feb 09, 2026
0.90
0.91
0.84
0.88
0.88
-3.30%
31,191
0.08
Feb 06, 2026
0.89
0.95
0.80
0.91
0.91
+16.67%
181,998
0.49
Feb 05, 2026
0.94
0.95
0.78
0.78
0.78
-21.21%
141,578
0.38
Feb 04, 2026
0.93
1.01
0.86
0.99
0.99
+1.02%
183,727
0.49
Feb 03, 2026
0.95
1.02
0.91
0.98
0.98
-4.85%
135,538
0.37
Feb 02, 2026
0.93
1.03
0.85
1.03
1.03
+7.97%
290,085
0.79
Jan 30, 2026
0.86
1.00
0.85
0.95
0.95
+1.49%
355,371
0.97
Rows: