Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
128.09
129.09
124.42
126.42
126.42
-2.94%
304,532
1.15
Nov 06, 2025
128.82
133.00
126.76
130.25
130.25
+0.57%
423,910
1.61
Nov 05, 2025
127.22
131.42
124.00
129.51
129.51
+2.16%
392,951
1.50
Nov 04, 2025
126.80
127.95
120.03
126.77
126.77
-0.93%
438,261
1.66
Nov 03, 2025
130.55
131.96
126.38
127.96
127.96
-2.38%
493,269
1.81
Oct 31, 2025
131.14
132.65
130.34
131.08
131.08
-0.50%
266,575
0.97
Oct 30, 2025
131.94
134.48
130.82
131.74
131.74
-0.45%
214,113
0.76
Oct 29, 2025
136.89
137.14
131.13
132.33
132.33
-3.26%
242,230
0.86
Oct 28, 2025
134.94
140.37
132.87
136.79
136.79
+1.21%
290,784
1.03
Oct 27, 2025
136.02
136.90
133.66
135.15
135.15
+0.02%
269,476
0.96
Oct 24, 2025
137.15
137.15
134.26
135.12
135.12
+0.48%
167,962
0.59
Oct 23, 2025
130.81
135.00
130.24
134.48
134.48
+1.98%
155,539
0.54
Oct 22, 2025
131.18
133.04
129.50
131.87
131.87
-1.62%
325,708
1.12
Oct 21, 2025
136.35
136.56
132.75
134.04
134.04
-2.50%
236,596
0.81
Oct 20, 2025
137.73
139.88
133.57
137.48
137.48
+1.01%
224,297
0.76
Oct 17, 2025
136.50
137.87
135.01
136.11
136.11
-1.21%
173,042
0.58
Oct 16, 2025
138.32
138.94
134.92
137.78
137.78
+0.36%
214,790
0.70
Oct 15, 2025
133.31
137.39
131.81
137.29
137.29
+4.97%
215,447
0.70
Oct 14, 2025
125.14
132.00
125.14
130.79
130.79
+1.35%
224,856
0.72
Oct 13, 2025
126.33
130.00
125.45
129.05
129.05
+5.62%
218,687
0.69
Oct 10, 2025
133.78
134.05
121.75
122.18
122.18
-8.86%
417,365
1.33
Oct 09, 2025
134.99
135.59
131.84
134.06
134.06
-0.63%
150,152
0.47
Oct 08, 2025
132.00
135.86
131.09
134.91
134.91
+2.45%
193,286
0.60
Oct 07, 2025
135.90
136.90
131.10
131.69
131.69
-2.55%
189,032
0.58
Oct 06, 2025
137.44
137.44
133.64
135.13
135.13
+0.63%
283,832
0.84
Oct 03, 2025
134.48
137.25
133.56
134.28
134.28
+0.56%
205,241
0.59
Oct 02, 2025
132.51
134.14
131.27
133.53
133.53
+2.09%
175,928
0.50
Oct 01, 2025
129.53
131.58
129.00
130.79
130.79
-0.26%
209,727
0.60
Sep 30, 2025
129.69
131.48
128.79
131.13
131.13
+1.75%
239,096
0.67
Sep 29, 2025
131.70
131.88
128.59
128.88
128.88
-1.35%
251,658
0.71
Sep 26, 2025
130.14
134.40
128.70
130.64
130.64
+0.45%
310,752
0.87
Sep 25, 2025
130.09
131.10
128.15
130.06
130.06
-1.47%
168,756
0.47
Sep 24, 2025
133.27
133.92
131.20
132.00
132.00
-1.13%
197,941
0.55
Sep 23, 2025
137.14
138.01
133.37
133.51
133.51
-2.54%
264,516
0.72
Sep 22, 2025
137.44
139.03
136.49
136.99
136.99
-0.14%
174,508
0.47
Sep 19, 2025
141.10
141.32
136.85
137.18
137.18
-2.91%
507,240
1.38
Sep 18, 2025
139.99
143.46
139.95
141.29
141.29
+3.76%
320,457
0.86
Sep 17, 2025
134.50
141.01
133.07
136.17
136.17
+1.23%
245,386
0.66
Sep 16, 2025
135.27
135.87
132.50
134.51
134.51
-0.01%
183,825
0.49
Sep 15, 2025
135.00
136.16
134.20
134.53
134.53
+0.56%
138,647
0.36
Sep 12, 2025
135.86
135.86
132.94
133.78
133.78
-1.28%
149,984
0.38
Sep 11, 2025
133.49
135.66
133.09
135.52
135.52
+2.50%
197,452
0.50
Sep 10, 2025
136.00
136.57
131.81
132.22
132.22
-2.46%
200,160
0.50
Sep 09, 2025
134.76
136.30
133.71
135.56
135.56
+0.59%
198,638
0.49
Sep 08, 2025
136.57
136.57
134.03
134.76
134.76
-0.53%
148,624
0.37
Sep 05, 2025
136.90
138.55
134.62
135.48
135.48
+0.42%
177,018
0.44
Sep 04, 2025
130.40
135.00
129.46
134.92
134.92
+2.97%
173,651
0.42
Sep 03, 2025
130.21
131.35
129.24
131.03
131.03
+0.57%
301,428
0.74
Sep 02, 2025
130.00
131.51
127.41
130.29
130.29
-3.02%
369,773
0.91
Aug 29, 2025
137.17
137.17
133.42
134.35
134.35
-2.25%
250,212
0.61
Rows: