Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
211.62
211.67
209.19
210.36
210.36
+0.17%
578,835
0.79
Apr 07, 2026
209.17
210.11
208.12
210.00
210.00
+0.24%
468,366
0.64
Apr 06, 2026
208.63
209.50
208.25
209.49
209.49
+0.17%
166,042
0.23
Apr 03, 2026
206.70
209.31
206.64
209.13
209.13
0.00%
0
0.00
Apr 02, 2026
206.70
209.31
206.64
209.13
209.13
+0.68%
361,455
0.49
Apr 01, 2026
208.44
209.57
207.33
207.71
207.71
-0.21%
451,195
0.62
Mar 31, 2026
207.05
208.23
206.57
208.15
208.15
+1.12%
291,643
0.40
Mar 30, 2026
206.05
206.72
205.25
205.85
205.85
-0.04%
313,707
0.43
Mar 27, 2026
206.71
206.75
205.52
205.93
205.93
-0.42%
275,948
0.38
Mar 26, 2026
206.54
207.50
206.32
206.79
206.79
-0.14%
175,400
0.24
Mar 25, 2026
207.41
208.00
206.75
207.07
207.07
-0.06%
226,240
0.31
Mar 24, 2026
206.36
208.11
206.36
207.19
207.19
+0.11%
328,150
0.46
Mar 23, 2026
207.79
208.18
206.00
206.96
206.96
+0.34%
327,023
0.46
Mar 20, 2026
205.91
207.37
205.20
206.25
206.25
+0.23%
713,347
1.01
Mar 19, 2026
204.30
206.99
204.30
205.78
205.78
+0.02%
402,846
0.58
Mar 18, 2026
206.03
206.79
205.10
205.73
205.73
-0.31%
425,533
0.61
Mar 17, 2026
204.68
206.96
204.10
206.36
206.36
+0.82%
420,388
0.60
Mar 16, 2026
203.87
204.92
203.59
204.68
204.68
+0.83%
640,941
0.92
Mar 13, 2026
202.63
203.08
202.03
203.00
203.00
+0.46%
391,910
0.56
Mar 12, 2026
201.24
202.66
201.02
202.07
202.07
+0.18%
383,815
0.55
Mar 11, 2026
203.06
203.06
201.38
201.70
201.70
-0.46%
550,163
0.80
Mar 10, 2026
202.91
204.65
202.50
202.64
202.64
-0.38%
458,476
0.67
Mar 09, 2026
202.95
204.06
201.95
203.42
203.42
+0.36%
640,945
0.94
Mar 06, 2026
203.02
203.68
202.30
202.70
202.70
-0.27%
700,854
1.04
Mar 05, 2026
203.21
203.80
202.89
203.25
203.25
-0.16%
1,384,117
2.10
Mar 04, 2026
204.06
204.59
202.61
203.58
203.58
-0.03%
856,892
1.32
Mar 03, 2026
204.27
205.39
202.71
203.64
203.64
-0.62%
1,198,935
1.88
Mar 02, 2026
204.31
205.00
204.02
204.91
204.91
+0.19%
1,171,551
1.88
Feb 27, 2026
204.70
205.41
204.01
204.53
204.53
-0.09%
839,946
1.37
Feb 26, 2026
204.31
205.51
204.31
204.72
204.72
+0.27%
644,574
1.06
Feb 25, 2026
204.75
204.90
204.07
204.16
204.16
-0.09%
575,092
0.96
Feb 24, 2026
204.44
204.96
204.10
204.35
204.35
+0.07%
634,295
1.08
Feb 23, 2026
204.91
204.99
204.00
204.20
204.20
-0.22%
673,804
1.16
Feb 20, 2026
204.75
205.51
204.18
204.64
204.64
-0.07%
738,581
1.29
Feb 19, 2026
205.71
205.86
204.54
204.79
204.79
-0.32%
759,172
1.34
Feb 18, 2026
206.41
206.82
205.39
205.45
205.45
-0.12%
674,903
1.20
Feb 17, 2026
206.95
207.27
205.57
205.69
205.69
-0.76%
1,077,438
1.96
Feb 16, 2026
207.00
207.54
206.27
207.27
207.27
0.00%
0
0.00
Feb 13, 2026
207.00
207.54
206.27
207.27
207.27
+0.13%
919,917
1.69
Feb 12, 2026
207.95
207.96
205.65
207.00
207.00
-0.05%
1,594,443
3.06
Feb 11, 2026
208.00
208.00
206.30
207.10
207.10
+0.82%
1,711,713
3.44
Feb 10, 2026
206.00
207.29
205.87
206.42
206.42
+0.49%
1,252,740
2.60
Feb 09, 2026
208.00
208.00
204.84
205.41
205.41
-0.53%
1,526,282
3.31
Feb 06, 2026
205.81
208.84
205.53
206.50
206.50
+0.62%
1,745,534
3.98
Feb 05, 2026
204.00
206.61
202.81
205.22
205.22
+0.89%
2,772,670
6.95
Feb 04, 2026
205.24
207.50
201.70
203.41
203.41
+48.89%
8,412,023
31.13
Feb 03, 2026
143.03
144.00
134.72
136.62
136.62
-4.74%
554,085
2.07
Feb 02, 2026
140.49
146.80
139.57
143.42
143.42
+0.68%
274,979
1.02
Jan 30, 2026
143.21
145.23
140.51
142.45
142.45
-2.79%
320,339
1.18
Jan 29, 2026
144.63
147.01
141.50
146.54
146.54
+1.59%
372,965
1.36
Rows: