Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
204.00
206.61
202.81
205.22
205.22
+0.89%
2,772,670
6.65
Feb 04, 2026
205.24
207.50
201.70
203.41
203.41
+48.89%
8,412,023
28.99
Feb 03, 2026
143.03
144.00
134.72
136.62
136.62
-4.74%
554,085
1.92
Feb 02, 2026
140.49
146.80
139.57
143.42
143.42
+0.68%
274,979
0.95
Jan 30, 2026
143.21
145.23
140.51
142.45
142.45
-2.79%
320,339
1.11
Jan 29, 2026
144.63
147.01
141.50
146.54
146.54
+1.59%
372,965
1.31
Jan 28, 2026
142.51
146.16
141.24
144.24
144.24
+2.65%
274,427
0.96
Jan 27, 2026
141.46
142.62
140.00
140.51
140.51
-0.07%
165,504
0.58
Jan 26, 2026
144.30
145.11
138.04
140.61
140.61
-3.26%
394,721
1.39
Jan 23, 2026
150.40
151.28
144.02
145.35
145.35
-4.03%
301,027
1.07
Jan 22, 2026
154.00
157.29
150.74
151.46
151.46
-0.32%
311,259
1.11
Jan 21, 2026
148.47
153.79
147.32
151.94
151.94
+4.49%
292,659
1.04
Jan 20, 2026
145.59
148.50
143.93
145.41
145.41
-2.24%
419,307
1.51
Jan 19, 2026
153.27
154.90
147.58
148.74
148.74
0.00%
0
0.00
Jan 16, 2026
153.27
154.90
147.58
148.74
148.74
-2.67%
406,895
1.47
Jan 15, 2026
150.23
153.91
147.86
152.82
152.82
+2.53%
527,019
1.94
Jan 14, 2026
145.09
149.18
144.46
149.05
149.05
+1.78%
359,624
1.33
Jan 13, 2026
145.32
149.80
145.00
146.45
146.45
+0.92%
300,639
1.12
Jan 12, 2026
144.59
146.55
142.13
145.12
145.12
-0.66%
361,105
1.34
Jan 09, 2026
147.00
147.29
143.59
146.09
146.09
-0.55%
372,061
1.40
Jan 08, 2026
142.70
147.87
142.00
146.90
146.90
+1.49%
212,024
0.80
Jan 07, 2026
146.39
147.00
142.55
144.75
144.75
-2.53%
321,367
1.22
Jan 06, 2026
138.12
148.50
135.25
148.50
148.50
+7.66%
421,087
1.61
Jan 05, 2026
132.81
139.93
132.32
137.93
137.93
+4.55%
208,707
0.80
Jan 02, 2026
132.82
135.80
131.69
131.93
131.93
+0.94%
186,752
0.71
Dec 31, 2025
132.89
133.32
129.98
130.70
130.70
-1.65%
153,388
0.58
Dec 30, 2025
132.79
135.02
131.61
132.89
132.89
+0.14%
178,574
0.68
Dec 29, 2025
134.24
135.60
131.68
132.70
132.70
-1.25%
123,482
0.47
Dec 26, 2025
135.15
135.16
133.51
134.38
134.38
-0.22%
86,275
0.32
Dec 24, 2025
136.02
136.02
133.55
134.67
134.67
-0.50%
82,676
0.31
Dec 23, 2025
134.99
136.73
133.99
135.34
135.34
-0.37%
175,829
0.65
Dec 22, 2025
137.35
139.23
135.29
135.84
135.84
+0.60%
190,398
0.70
Dec 19, 2025
135.39
137.10
134.30
135.03
135.03
+0.40%
401,684
1.50
Dec 18, 2025
134.01
137.06
133.69
134.49
134.49
+1.53%
318,467
1.17
Dec 17, 2025
134.37
140.01
131.46
132.46
132.46
-1.40%
510,113
1.90
Dec 16, 2025
134.37
136.80
133.33
134.34
134.34
-0.15%
279,762
1.05
Dec 15, 2025
136.80
138.06
132.42
134.54
134.54
-1.36%
391,354
1.48
Dec 12, 2025
142.00
142.36
135.41
136.39
136.39
-4.60%
343,380
1.32
Dec 11, 2025
146.52
146.52
141.99
142.97
142.97
-1.97%
272,428
1.05
Dec 10, 2025
141.08
146.62
139.88
145.85
145.85
+3.15%
290,399
1.13
Dec 09, 2025
139.36
142.78
138.05
141.39
141.39
+1.52%
285,308
1.11
Dec 08, 2025
142.47
143.29
138.00
139.27
139.27
-1.59%
269,095
1.05
Dec 05, 2025
139.80
142.94
138.91
141.52
141.52
+2.00%
324,032
1.28
Dec 04, 2025
137.46
140.89
136.98
138.74
138.74
+0.77%
363,997
1.46
Dec 03, 2025
130.59
137.92
129.45
137.68
137.68
+6.41%
253,852
1.02
Dec 02, 2025
127.71
130.79
127.00
129.39
129.39
+2.17%
244,232
0.98
Dec 01, 2025
125.64
127.39
125.06
126.64
126.64
-0.74%
220,890
0.88
Nov 28, 2025
126.23
128.07
125.83
127.58
127.58
+1.16%
136,286
0.54
Nov 26, 2025
123.41
126.68
123.21
126.12
126.12
+2.12%
243,383
0.96
Nov 25, 2025
121.36
123.62
120.36
123.50
123.50
+1.96%
212,327
0.84
Rows: