Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
92.20
95.17
90.17
94.32
94.32
+4.30%
661,042
1.51
Apr 21, 2025
88.30
90.59
87.73
90.43
90.43
-0.08%
944,437
2.20
Apr 17, 2025
89.57
91.02
89.06
90.50
90.50
+0.56%
545,411
1.28
Apr 16, 2025
88.18
90.16
86.59
90.00
90.00
-1.75%
348,760
0.82
Apr 15, 2025
91.12
92.58
90.49
91.60
91.60
+0.33%
305,441
0.72
Apr 14, 2025
93.39
93.46
88.78
91.30
91.30
+1.65%
389,037
0.92
Apr 11, 2025
87.20
90.44
84.05
89.82
89.82
+1.85%
564,938
1.34
Apr 10, 2025
93.22
93.52
84.33
88.19
88.19
-11.29%
865,140
2.10
Apr 09, 2025
86.65
101.19
82.82
99.41
99.41
+15.36%
1,632,053
4.18
Apr 08, 2025
94.86
96.46
84.13
86.17
86.17
-5.50%
545,259
1.41
Apr 07, 2025
88.11
98.51
86.51
91.19
91.19
-0.97%
759,116
2.01
Apr 04, 2025
93.61
96.23
89.05
92.08
92.08
-7.10%
507,116
1.36
Apr 03, 2025
109.89
110.81
98.81
99.12
99.12
-15.09%
319,110
0.86
Apr 02, 2025
111.76
117.79
111.76
116.73
116.73
+2.21%
447,843
1.22
Apr 01, 2025
112.23
114.64
110.33
114.21
114.21
+1.46%
466,100
1.29
Mar 31, 2025
111.78
114.05
109.91
112.57
112.57
-0.41%
516,296
1.44
Mar 28, 2025
118.32
119.11
110.34
113.03
113.03
-5.47%
340,788
0.96
Mar 27, 2025
121.30
122.31
118.17
119.57
119.57
-1.48%
300,504
0.85
Mar 26, 2025
122.81
123.02
119.05
121.37
121.37
-1.35%
510,318
1.42
Mar 25, 2025
123.09
126.46
122.66
123.03
123.03
-1.80%
301,057
0.84
Mar 24, 2025
127.06
127.52
123.31
125.29
125.29
+1.39%
192,611
0.53
Mar 21, 2025
122.41
124.28
120.68
123.57
123.57
-0.98%
418,844
1.16
Mar 20, 2025
123.82
125.58
123.34
124.79
124.79
-0.78%
228,379
0.63
Mar 19, 2025
125.02
128.30
123.52
125.77
125.77
+0.42%
359,528
0.99
Mar 18, 2025
124.05
125.87
123.27
125.24
125.24
-1.12%
225,463
0.62
Mar 17, 2025
123.74
128.14
123.69
126.66
126.66
+1.94%
234,971
0.65
Mar 14, 2025
124.11
125.97
121.58
124.25
124.25
+2.70%
238,584
0.65
Mar 13, 2025
121.31
123.70
119.29
120.98
120.98
-0.58%
322,035
0.88
Mar 12, 2025
126.15
128.94
121.54
121.68
121.68
-1.71%
822,609
2.31
Mar 11, 2025
133.32
133.32
122.22
123.80
123.80
-7.48%
626,636
1.79
Mar 10, 2025
135.72
137.37
133.33
133.81
133.81
-3.51%
445,238
1.29
Mar 07, 2025
136.05
139.27
132.90
138.68
138.68
+2.62%
233,139
0.66
Mar 06, 2025
133.93
138.27
132.93
135.14
135.14
-1.30%
292,339
0.83
Mar 05, 2025
135.29
137.01
132.33
136.92
136.92
+2.21%
433,078
1.25
Mar 04, 2025
133.11
136.85
129.80
133.96
133.96
0.00%
416,801
1.21
Mar 03, 2025
140.71
141.25
133.08
133.96
133.96
-4.52%
289,201
0.84
Feb 28, 2025
135.41
140.55
133.29
140.30
140.30
+3.18%
544,486
1.58
Feb 27, 2025
143.00
144.03
134.66
135.98
135.98
-4.70%
333,797
0.97
Feb 26, 2025
144.48
146.98
141.24
142.69
142.69
-1.11%
503,805
1.49
Feb 25, 2025
150.82
150.82
143.59
144.29
144.29
-4.72%
288,560
0.85
Feb 24, 2025
155.39
155.89
151.35
151.43
151.43
-2.51%
363,890
1.09
Feb 21, 2025
160.00
160.00
154.39
155.33
155.33
-2.12%
383,344
1.15
Feb 20, 2025
156.55
158.76
154.50
158.70
158.70
+1.73%
296,906
0.89
Feb 19, 2025
153.26
157.45
149.81
156.00
156.00
+1.41%
381,042
1.15
Feb 18, 2025
150.00
154.78
147.08
153.83
153.83
+2.87%
463,279
1.40
Feb 14, 2025
151.17
151.86
148.54
149.54
149.54
-0.60%
266,274
0.81
Feb 13, 2025
151.00
152.00
147.07
150.44
150.44
-0.19%
271,367
0.82
Feb 12, 2025
145.35
150.86
144.16
150.72
150.72
+2.04%
302,935
0.92
Feb 11, 2025
145.28
149.63
143.21
147.70
147.70
+0.90%
389,500
1.19
Feb 10, 2025
143.35
146.97
138.82
146.39
146.38
+2.61%
561,259
1.70
Rows: