Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
145.32
149.80
145.00
146.45
146.45
+0.92%
300,639
1.12
Jan 12, 2026
144.59
146.55
142.13
145.12
145.12
-0.66%
361,105
1.34
Jan 09, 2026
147.00
147.29
143.59
146.09
146.09
-0.55%
372,061
1.40
Jan 08, 2026
142.70
147.87
142.00
146.90
146.90
+1.49%
212,024
0.80
Jan 07, 2026
146.39
147.00
142.55
144.75
144.75
-2.53%
321,367
1.22
Jan 06, 2026
138.12
148.50
135.25
148.50
148.50
+7.66%
421,087
1.61
Jan 05, 2026
132.81
139.93
132.32
137.93
137.93
+4.55%
208,707
0.80
Jan 02, 2026
132.82
135.80
131.69
131.93
131.93
+0.94%
186,752
0.71
Dec 31, 2025
132.89
133.32
129.98
130.70
130.70
-1.65%
153,388
0.58
Dec 30, 2025
132.79
135.02
131.61
132.89
132.89
+0.14%
178,574
0.68
Dec 29, 2025
134.24
135.60
131.68
132.70
132.70
-1.25%
123,482
0.47
Dec 26, 2025
135.15
135.16
133.51
134.38
134.38
-0.22%
86,275
0.32
Dec 24, 2025
136.02
136.02
133.55
134.67
134.67
-0.50%
82,676
0.31
Dec 23, 2025
134.99
136.73
133.99
135.34
135.34
-0.37%
175,829
0.65
Dec 22, 2025
137.35
139.23
135.29
135.84
135.84
+0.60%
190,398
0.70
Dec 19, 2025
135.39
137.10
134.30
135.03
135.03
+0.40%
401,684
1.50
Dec 18, 2025
134.01
137.06
133.69
134.49
134.49
+1.53%
318,467
1.17
Dec 17, 2025
134.37
140.01
131.46
132.46
132.46
-1.40%
510,113
1.90
Dec 16, 2025
134.37
136.80
133.33
134.34
134.34
-0.15%
279,762
1.05
Dec 15, 2025
136.80
138.06
132.42
134.54
134.54
-1.36%
391,354
1.48
Dec 12, 2025
142.00
142.36
135.41
136.39
136.39
-4.60%
343,380
1.32
Dec 11, 2025
146.52
146.52
141.99
142.97
142.97
-1.97%
272,428
1.05
Dec 10, 2025
141.08
146.62
139.88
145.85
145.85
+3.15%
290,399
1.13
Dec 09, 2025
139.36
142.78
138.05
141.39
141.39
+1.52%
285,308
1.11
Dec 08, 2025
142.47
143.29
138.00
139.27
139.27
-1.59%
269,095
1.05
Dec 05, 2025
139.80
142.94
138.91
141.52
141.52
+2.00%
324,032
1.28
Dec 04, 2025
137.46
140.89
136.98
138.74
138.74
+0.77%
363,997
1.46
Dec 03, 2025
130.59
137.92
129.45
137.68
137.68
+6.41%
253,852
1.02
Dec 02, 2025
127.71
130.79
127.00
129.39
129.39
+2.17%
244,232
0.98
Dec 01, 2025
125.64
127.39
125.06
126.64
126.64
-0.74%
220,890
0.88
Nov 28, 2025
126.23
128.07
125.83
127.58
127.58
+1.16%
136,286
0.54
Nov 26, 2025
123.41
126.68
123.21
126.12
126.12
+2.12%
243,383
0.96
Nov 25, 2025
121.36
123.62
120.36
123.50
123.50
+1.96%
212,327
0.84
Nov 24, 2025
120.13
123.83
119.81
121.12
121.12
+0.17%
291,885
1.14
Nov 21, 2025
116.45
121.52
115.51
120.92
120.92
+4.17%
359,882
1.42
Nov 20, 2025
120.53
121.58
115.81
116.08
116.08
-1.62%
265,782
1.03
Nov 19, 2025
116.64
119.31
116.64
117.99
117.99
+1.11%
315,487
1.23
Nov 18, 2025
117.46
118.98
115.73
116.69
116.69
-0.62%
269,293
1.05
Nov 17, 2025
120.61
121.89
116.22
117.42
117.42
-3.67%
196,559
0.76
Nov 14, 2025
120.71
123.38
119.81
121.89
121.89
-1.46%
212,175
0.83
Nov 13, 2025
126.83
127.93
122.74
123.70
123.70
-2.56%
273,841
1.06
Nov 12, 2025
128.51
130.25
126.28
126.95
126.95
-0.52%
185,111
0.71
Nov 11, 2025
130.54
130.90
125.59
127.61
127.61
-2.31%
335,413
1.28
Nov 10, 2025
128.95
131.50
127.69
130.63
130.63
+3.33%
304,808
1.16
Nov 07, 2025
128.09
129.09
124.42
126.42
126.42
-2.94%
304,532
1.15
Nov 06, 2025
128.82
133.00
126.76
130.25
130.25
+0.57%
423,910
1.61
Nov 05, 2025
127.22
131.42
124.00
129.51
129.51
+2.16%
392,951
1.50
Nov 04, 2025
126.80
127.95
120.03
126.77
126.77
-0.93%
438,261
1.66
Nov 03, 2025
130.55
131.96
126.38
127.96
127.96
-2.38%
493,269
1.81
Oct 31, 2025
131.14
132.65
130.34
131.08
131.08
-0.50%
266,575
0.97
Rows: