Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
202.63
203.08
202.03
203.00
203.00
+0.46%
391,910
0.56
Mar 12, 2026
201.24
202.66
201.02
202.07
202.07
+0.18%
383,815
0.55
Mar 11, 2026
203.06
203.06
201.38
201.70
201.70
-0.46%
550,163
0.80
Mar 10, 2026
202.91
204.65
202.50
202.64
202.64
-0.38%
458,476
0.67
Mar 09, 2026
202.95
204.06
201.95
203.42
203.42
+0.36%
640,945
0.94
Mar 06, 2026
203.02
203.68
202.30
202.70
202.70
-0.27%
700,854
1.04
Mar 05, 2026
203.21
203.80
202.89
203.25
203.25
-0.16%
1,384,117
2.10
Mar 04, 2026
204.06
204.59
202.61
203.58
203.58
-0.03%
856,892
1.32
Mar 03, 2026
204.27
205.39
202.71
203.64
203.64
-0.62%
1,198,935
1.88
Mar 02, 2026
204.31
205.00
204.02
204.91
204.91
+0.19%
1,171,551
1.88
Feb 27, 2026
204.70
205.41
204.01
204.53
204.53
-0.09%
839,946
1.37
Feb 26, 2026
204.31
205.51
204.31
204.72
204.72
+0.27%
644,574
1.06
Feb 25, 2026
204.75
204.90
204.07
204.16
204.16
-0.09%
575,092
0.96
Feb 24, 2026
204.44
204.96
204.10
204.35
204.35
+0.07%
634,295
1.08
Feb 23, 2026
204.91
204.99
204.00
204.20
204.20
-0.22%
673,804
1.16
Feb 20, 2026
204.75
205.51
204.18
204.64
204.64
-0.07%
738,581
1.29
Feb 19, 2026
205.71
205.86
204.54
204.79
204.79
-0.32%
759,172
1.34
Feb 18, 2026
206.41
206.82
205.39
205.45
205.45
-0.12%
674,903
1.20
Feb 17, 2026
206.95
207.27
205.57
205.69
205.69
-0.76%
1,077,438
1.96
Feb 16, 2026
207.00
207.54
206.27
207.27
207.27
0.00%
0
0.00
Feb 13, 2026
207.00
207.54
206.27
207.27
207.27
+0.13%
919,917
1.69
Feb 12, 2026
207.95
207.96
205.65
207.00
207.00
-0.05%
1,594,443
3.06
Feb 11, 2026
208.00
208.00
206.30
207.10
207.10
+0.82%
1,711,713
3.44
Feb 10, 2026
206.00
207.29
205.87
206.42
206.42
+0.49%
1,252,740
2.60
Feb 09, 2026
208.00
208.00
204.84
205.41
205.41
-0.53%
1,526,282
3.31
Feb 06, 2026
205.81
208.84
205.53
206.50
206.50
+0.62%
1,745,534
3.98
Feb 05, 2026
204.00
206.61
202.81
205.22
205.22
+0.89%
2,772,670
6.95
Feb 04, 2026
205.24
207.50
201.70
203.41
203.41
+48.89%
8,412,023
31.13
Feb 03, 2026
143.03
144.00
134.72
136.62
136.62
-4.74%
554,085
2.07
Feb 02, 2026
140.49
146.80
139.57
143.42
143.42
+0.68%
274,979
1.02
Jan 30, 2026
143.21
145.23
140.51
142.45
142.45
-2.79%
320,339
1.18
Jan 29, 2026
144.63
147.01
141.50
146.54
146.54
+1.59%
372,965
1.36
Jan 28, 2026
142.51
146.16
141.24
144.24
144.24
+2.65%
274,427
1.00
Jan 27, 2026
141.46
142.62
140.00
140.51
140.51
-0.07%
165,504
0.60
Jan 26, 2026
144.30
145.11
138.04
140.61
140.61
-3.26%
394,721
1.45
Jan 23, 2026
150.40
151.28
144.02
145.35
145.35
-4.03%
301,027
1.11
Jan 22, 2026
154.00
157.29
150.74
151.46
151.46
-0.32%
311,259
1.15
Jan 21, 2026
148.47
153.79
147.32
151.94
151.94
+4.49%
292,659
1.09
Jan 20, 2026
145.59
148.50
143.93
145.41
145.41
-2.24%
419,307
1.58
Jan 19, 2026
153.27
154.90
147.58
148.74
148.74
0.00%
0
0.00
Jan 16, 2026
153.27
154.90
147.58
148.74
148.74
-2.67%
406,895
1.52
Jan 15, 2026
150.23
153.91
147.86
152.82
152.82
+2.53%
527,019
2.01
Jan 14, 2026
145.09
149.18
144.46
149.05
149.05
+1.78%
359,624
1.38
Jan 13, 2026
145.32
149.80
145.00
146.45
146.45
+0.92%
300,639
1.16
Jan 12, 2026
144.59
146.55
142.13
145.12
145.12
-0.66%
361,105
1.41
Jan 09, 2026
147.00
147.29
143.59
146.09
146.09
-0.55%
372,061
1.47
Jan 08, 2026
142.70
147.87
142.00
146.90
146.90
+1.49%
212,024
0.84
Jan 07, 2026
146.39
147.00
142.55
144.75
144.75
-2.53%
321,367
1.26
Jan 06, 2026
138.12
148.50
135.25
148.50
148.50
+7.66%
421,087
1.68
Jan 05, 2026
132.81
139.93
132.32
137.93
137.93
+4.55%
208,707
0.83
Rows: