Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
135.39
137.10
134.30
135.03
135.03
+0.40%
401,684
1.50
Dec 18, 2025
134.01
137.06
133.69
134.49
134.49
+1.53%
318,467
1.17
Dec 17, 2025
134.37
140.01
131.46
132.46
132.46
-1.40%
510,113
1.90
Dec 16, 2025
134.37
136.80
133.33
134.34
134.34
-0.15%
279,762
1.05
Dec 15, 2025
136.80
138.06
132.42
134.54
134.54
-1.36%
391,354
1.48
Dec 12, 2025
142.00
142.36
135.41
136.39
136.39
-4.60%
343,380
1.32
Dec 11, 2025
146.52
146.52
141.99
142.97
142.97
-1.97%
272,428
1.05
Dec 10, 2025
141.08
146.62
139.88
145.85
145.85
+3.15%
290,399
1.13
Dec 09, 2025
139.36
142.78
138.05
141.39
141.39
+1.52%
285,308
1.11
Dec 08, 2025
142.47
143.29
138.00
139.27
139.27
-1.59%
269,095
1.05
Dec 05, 2025
139.80
142.94
138.91
141.52
141.52
+2.00%
324,032
1.28
Dec 04, 2025
137.46
140.89
136.98
138.74
138.74
+0.77%
363,997
1.46
Dec 03, 2025
130.59
137.92
129.45
137.68
137.68
+6.41%
253,852
1.02
Dec 02, 2025
127.71
130.79
127.00
129.39
129.39
+2.17%
244,232
0.98
Dec 01, 2025
125.64
127.39
125.06
126.64
126.64
-0.74%
220,890
0.88
Nov 28, 2025
126.23
128.07
125.83
127.58
127.58
+1.16%
136,286
0.54
Nov 26, 2025
123.41
126.68
123.21
126.12
126.12
+2.12%
243,383
0.96
Nov 25, 2025
121.36
123.62
120.36
123.50
123.50
+1.96%
212,327
0.84
Nov 24, 2025
120.13
123.83
119.81
121.12
121.12
+0.17%
291,885
1.14
Nov 21, 2025
116.45
121.52
115.51
120.92
120.92
+4.17%
359,882
1.42
Nov 20, 2025
120.53
121.58
115.81
116.08
116.08
-1.62%
265,782
1.03
Nov 19, 2025
116.64
119.31
116.64
117.99
117.99
+1.11%
315,487
1.23
Nov 18, 2025
117.46
118.98
115.73
116.69
116.69
-0.62%
269,293
1.05
Nov 17, 2025
120.61
121.89
116.22
117.42
117.42
-3.67%
196,559
0.76
Nov 14, 2025
120.71
123.38
119.81
121.89
121.89
-1.46%
212,175
0.83
Nov 13, 2025
126.83
127.93
122.74
123.70
123.70
-2.56%
273,841
1.06
Nov 12, 2025
128.51
130.25
126.28
126.95
126.95
-0.52%
185,111
0.71
Nov 11, 2025
130.54
130.90
125.59
127.61
127.61
-2.31%
335,413
1.28
Nov 10, 2025
128.95
131.50
127.69
130.63
130.63
+3.33%
304,808
1.16
Nov 07, 2025
128.09
129.09
124.42
126.42
126.42
-2.94%
304,532
1.15
Nov 06, 2025
128.82
133.00
126.76
130.25
130.25
+0.57%
423,910
1.61
Nov 05, 2025
127.22
131.42
124.00
129.51
129.51
+2.16%
392,951
1.50
Nov 04, 2025
126.80
127.95
120.03
126.77
126.77
-0.93%
438,261
1.66
Nov 03, 2025
130.55
131.96
126.38
127.96
127.96
-2.38%
493,269
1.81
Oct 31, 2025
131.14
132.65
130.34
131.08
131.08
-0.50%
266,575
0.97
Oct 30, 2025
131.94
134.48
130.82
131.74
131.74
-0.45%
214,113
0.76
Oct 29, 2025
136.89
137.14
131.13
132.33
132.33
-3.26%
242,230
0.86
Oct 28, 2025
134.94
140.37
132.87
136.79
136.79
+1.21%
290,784
1.03
Oct 27, 2025
136.02
136.90
133.66
135.15
135.15
+0.02%
269,476
0.96
Oct 24, 2025
137.15
137.15
134.26
135.12
135.12
+0.48%
167,962
0.59
Oct 23, 2025
130.81
135.00
130.24
134.48
134.48
+1.98%
155,539
0.54
Oct 22, 2025
131.18
133.04
129.50
131.87
131.87
-1.62%
325,708
1.12
Oct 21, 2025
136.35
136.56
132.75
134.04
134.04
-2.50%
236,596
0.81
Oct 20, 2025
137.73
139.88
133.57
137.48
137.48
+1.01%
224,297
0.76
Oct 17, 2025
136.50
137.87
135.01
136.11
136.11
-1.21%
173,042
0.58
Oct 16, 2025
138.32
138.94
134.92
137.78
137.78
+0.36%
214,790
0.70
Oct 15, 2025
133.31
137.39
131.81
137.29
137.29
+4.97%
215,447
0.70
Oct 14, 2025
125.14
132.00
125.14
130.79
130.79
+1.35%
224,856
0.72
Oct 13, 2025
126.33
130.00
125.45
129.05
129.05
+5.62%
218,687
0.69
Oct 10, 2025
133.78
134.05
121.75
122.18
122.18
-8.86%
417,365
1.33
Rows: