Silicon Laboratories (SLAB)
NASDAQ:SLAB
Want to see SLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
217.00
217.25
216.36
216.89
216.89
+0.20%
245,398
0.51
May 19, 2026
215.33
216.90
215.02
216.46
216.46
-0.06%
353,716
0.72
May 18, 2026
216.83
217.24
216.48
216.60
216.60
<+0.01%
340,658
0.69
May 15, 2026
215.85
217.20
215.85
216.59
216.59
-0.33%
573,567
1.14
May 14, 2026
217.00
217.61
216.59
217.31
217.31
+0.17%
350,139
0.71
May 13, 2026
217.80
217.80
216.58
216.95
216.95
+0.17%
488,858
0.97
May 12, 2026
217.17
217.34
215.98
216.58
216.58
-0.29%
359,680
0.69
May 11, 2026
217.35
217.97
216.46
217.21
217.21
-0.11%
436,282
0.80
May 08, 2026
218.00
218.25
217.13
217.45
217.45
-0.09%
231,896
0.42
May 07, 2026
216.54
218.13
216.50
217.64
217.64
+0.51%
446,188
0.77
May 06, 2026
217.00
217.61
215.63
216.54
216.54
-0.79%
653,247
1.10
May 05, 2026
217.40
218.68
216.84
218.27
218.27
+0.59%
482,448
0.77
May 04, 2026
217.92
217.99
216.29
217.00
217.00
-0.57%
306,460
0.40
May 01, 2026
217.00
218.46
216.85
218.24
218.24
+0.25%
434,185
0.57
Apr 30, 2026
217.28
217.94
216.53
217.70
217.70
+0.23%
559,408
0.74
Apr 29, 2026
215.50
217.33
215.50
217.19
217.19
+0.69%
403,866
0.54
Apr 28, 2026
215.00
215.88
214.25
215.71
215.71
+0.33%
686,121
0.92
Apr 27, 2026
215.50
215.96
214.20
215.00
215.00
-0.23%
549,846
0.74
Apr 24, 2026
213.30
215.74
213.30
215.50
215.50
+0.46%
611,449
0.83
Apr 23, 2026
215.00
215.00
213.09
214.52
214.52
+0.14%
455,957
0.62
Apr 22, 2026
215.66
216.55
214.00
214.23
214.23
-0.14%
413,054
0.56
Apr 21, 2026
213.94
214.93
213.94
214.53
214.53
+0.28%
415,064
0.57
Apr 20, 2026
213.45
214.00
212.62
213.94
213.94
+0.49%
321,675
0.44
Apr 17, 2026
212.28
213.74
212.10
212.89
212.89
+0.29%
275,720
0.37
Apr 16, 2026
211.69
212.43
211.11
212.28
212.28
+0.19%
295,594
0.40
Apr 15, 2026
210.81
211.94
210.81
211.88
211.88
+0.39%
347,119
0.47
Apr 14, 2026
211.50
212.00
210.95
211.06
211.06
-0.12%
313,811
0.43
Apr 13, 2026
210.81
212.19
210.81
211.32
211.32
+0.05%
239,463
0.32
Apr 10, 2026
210.50
211.68
210.26
211.22
211.22
+0.40%
272,865
0.37
Apr 09, 2026
210.68
210.92
209.97
210.38
210.38
<+0.01%
313,506
0.42
Apr 08, 2026
211.62
211.67
209.19
210.36
210.36
+0.17%
578,835
0.79
Apr 07, 2026
209.17
210.11
208.12
210.00
210.00
+0.24%
468,366
0.64
Apr 06, 2026
208.63
209.50
208.25
209.49
209.49
+0.17%
166,042
0.23
Apr 03, 2026
206.70
209.31
206.64
209.13
209.13
0.00%
0
0.00
Apr 02, 2026
206.70
209.31
206.64
209.13
209.13
+0.68%
361,455
0.49
Apr 01, 2026
208.44
209.57
207.33
207.71
207.71
-0.21%
451,195
0.62
Mar 31, 2026
207.05
208.23
206.57
208.15
208.15
+1.12%
291,643
0.40
Mar 30, 2026
206.05
206.72
205.25
205.85
205.85
-0.04%
313,707
0.43
Mar 27, 2026
206.71
206.75
205.52
205.93
205.93
-0.42%
275,948
0.38
Mar 26, 2026
206.54
207.50
206.32
206.79
206.79
-0.14%
175,400
0.24
Mar 25, 2026
207.41
208.00
206.75
207.07
207.07
-0.06%
226,240
0.31
Mar 24, 2026
206.36
208.11
206.36
207.19
207.19
+0.11%
328,150
0.46
Mar 23, 2026
207.79
208.18
206.00
206.96
206.96
+0.34%
327,023
0.46
Mar 20, 2026
205.91
207.37
205.20
206.25
206.25
+0.23%
713,347
1.01
Mar 19, 2026
204.30
206.99
204.30
205.78
205.78
+0.02%
402,846
0.58
Mar 18, 2026
206.03
206.79
205.10
205.73
205.73
-0.31%
425,533
0.61
Mar 17, 2026
204.68
206.96
204.10
206.36
206.36
+0.82%
420,388
0.60
Mar 16, 2026
203.87
204.92
203.59
204.68
204.68
+0.83%
640,941
0.92
Mar 13, 2026
202.63
203.08
202.03
203.00
203.00
+0.46%
391,910
0.56
Mar 12, 2026
201.24
202.66
201.02
202.07
202.07
+0.18%
383,815
0.55
Rows: