Education
About Us
Working with TipRanks
Follow Us
Silicon Laboratories (SLAB)
NASDAQ:SLAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
138.32
138.94
134.92
137.78
137.78
+0.36%
214,790
0.70
Oct 15, 2025
133.31
137.39
131.81
137.29
137.29
+4.97%
215,447
0.70
Oct 14, 2025
125.14
132.00
125.14
130.79
130.79
+1.35%
224,856
0.72
Oct 13, 2025
126.33
130.00
125.45
129.05
129.05
+5.62%
218,687
0.69
Oct 10, 2025
133.78
134.05
121.75
122.18
122.18
-8.86%
417,365
1.33
Oct 09, 2025
134.99
135.59
131.84
134.06
134.06
-0.63%
150,152
0.47
Oct 08, 2025
132.00
135.86
131.09
134.91
134.91
+2.45%
193,286
0.60
Oct 07, 2025
135.90
136.90
131.10
131.69
131.69
-2.55%
189,032
0.58
Oct 06, 2025
137.44
137.44
133.64
135.13
135.13
+0.63%
283,832
0.84
Oct 03, 2025
134.48
137.25
133.56
134.28
134.28
+0.56%
205,241
0.59
Oct 02, 2025
132.51
134.14
131.27
133.53
133.53
+2.09%
175,928
0.50
Oct 01, 2025
129.53
131.58
129.00
130.79
130.79
-0.26%
209,727
0.60
Sep 30, 2025
129.69
131.48
128.79
131.13
131.13
+1.75%
239,096
0.67
Sep 29, 2025
131.70
131.88
128.59
128.88
128.88
-1.35%
251,658
0.71
Sep 26, 2025
130.14
134.40
128.70
130.64
130.64
+0.45%
310,752
0.87
Sep 25, 2025
130.09
131.10
128.15
130.06
130.06
-1.47%
168,756
0.47
Sep 24, 2025
133.27
133.92
131.20
132.00
132.00
-1.13%
197,941
0.55
Sep 23, 2025
137.14
138.01
133.37
133.51
133.51
-2.54%
264,516
0.72
Sep 22, 2025
137.44
139.03
136.49
136.99
136.99
-0.14%
174,508
0.47
Sep 19, 2025
141.10
141.32
136.85
137.18
137.18
-2.91%
507,240
1.38
Sep 18, 2025
139.99
143.46
139.95
141.29
141.29
+3.76%
320,457
0.86
Sep 17, 2025
134.50
141.01
133.07
136.17
136.17
+1.23%
245,386
0.66
Sep 16, 2025
135.27
135.87
132.50
134.51
134.51
-0.01%
183,825
0.49
Sep 15, 2025
135.00
136.16
134.20
134.53
134.53
+0.56%
138,647
0.36
Sep 12, 2025
135.86
135.86
132.94
133.78
133.78
-1.28%
149,984
0.38
Sep 11, 2025
133.49
135.66
133.09
135.52
135.52
+2.50%
197,452
0.50
Sep 10, 2025
136.00
136.57
131.81
132.22
132.22
-2.46%
200,160
0.50
Sep 09, 2025
134.76
136.30
133.71
135.56
135.56
+0.59%
198,638
0.49
Sep 08, 2025
136.57
136.57
134.03
134.76
134.76
-0.53%
148,624
0.37
Sep 05, 2025
136.90
138.55
134.62
135.48
135.48
+0.42%
177,018
0.44
Sep 04, 2025
130.40
135.00
129.46
134.92
134.92
+2.97%
173,651
0.42
Sep 03, 2025
130.21
131.35
129.24
131.03
131.03
+0.57%
301,428
0.74
Sep 02, 2025
130.00
131.51
127.41
130.29
130.29
-3.02%
369,773
0.91
Aug 29, 2025
137.17
137.17
133.42
134.35
134.35
-2.25%
250,212
0.61
Aug 28, 2025
140.61
141.76
137.38
137.45
137.44
-1.59%
243,242
0.60
Aug 27, 2025
140.90
141.60
139.17
139.66
139.66
-1.52%
259,687
0.64
Aug 26, 2025
143.18
144.44
141.70
141.81
141.81
-0.29%
425,018
1.05
Aug 25, 2025
144.51
145.13
142.11
142.22
142.22
-2.00%
244,532
0.60
Aug 22, 2025
136.00
145.78
135.83
145.12
145.12
+7.48%
548,218
1.37
Aug 21, 2025
133.10
135.51
132.27
135.02
135.02
+0.94%
208,987
0.52
Aug 20, 2025
131.74
134.23
128.96
133.76
133.76
+0.94%
218,218
0.54
Aug 19, 2025
132.18
133.64
131.81
132.51
132.51
+0.17%
275,923
0.68
Aug 18, 2025
130.98
132.94
130.43
132.29
132.29
+1.24%
174,033
0.42
Aug 15, 2025
133.06
133.22
129.36
130.67
130.67
-1.86%
290,049
0.70
Aug 14, 2025
131.70
133.45
129.90
133.14
133.14
-1.12%
375,539
0.91
Aug 13, 2025
131.70
134.93
128.96
134.65
134.65
+2.89%
430,811
1.04
Aug 12, 2025
126.00
131.26
124.81
130.87
130.87
+4.85%
433,050
1.03
Aug 11, 2025
125.68
127.48
124.39
124.82
124.82
-0.48%
359,964
0.86
Aug 08, 2025
124.56
127.09
122.35
125.42
125.42
+0.88%
306,584
0.73
Aug 07, 2025
126.09
126.26
121.33
124.33
124.33
+0.46%
386,365
0.93
Rows: