tiprankstipranks
SKYCITY Entertainment Group Limited (SKYZF)
OTHER OTC:SKYZF
US Market
SKYZF
SKYCITY Entertainment Group Limited
RESEARCH TOOLSreports

SKYCITY Entertainment Group Limited (SKYZF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.45
0.45
0.45
0.45
0.45
+10.76%
100
1.58
Apr 08, 2026
0.41
0.45
0.37
0.41
0.41
+4.07%
0
0.00
Apr 07, 2026
0.39
0.45
0.34
0.39
0.39
-1.01%
0
0.00
Apr 06, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
0.00
Apr 01, 2026
0.40
0.44
0.36
0.40
0.40
-0.75%
0
0.00
Mar 31, 2026
0.40
0.44
0.36
0.40
0.40
-0.50%
0
0.00
Mar 30, 2026
0.40
0.44
0.36
0.40
0.40
-4.27%
0
0.00
Mar 27, 2026
0.42
0.46
0.38
0.42
0.42
+3.94%
0
0.00
Mar 26, 2026
0.43
0.43
0.41
0.41
0.41
-7.09%
1,500
37.80
Mar 25, 2026
0.44
0.48
0.40
0.44
0.44
+4.05%
0
0.00
Mar 24, 2026
0.42
0.46
0.38
0.42
0.42
-1.87%
0
0.00
Mar 23, 2026
0.43
0.47
0.39
0.43
0.43
-2.06%
0
0.00
Mar 20, 2026
0.44
0.48
0.40
0.44
0.44
-1.35%
0
0.00
Mar 19, 2026
0.44
0.48
0.41
0.44
0.44
-0.89%
0
0.00
Mar 18, 2026
0.45
0.49
0.41
0.45
0.45
-0.45%
0
0.00
Mar 17, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Mar 16, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Mar 13, 2026
0.45
0.49
0.41
0.45
0.45
+0.44%
0
0.00
Mar 12, 2026
0.45
0.49
0.41
0.45
0.45
-3.21%
0
0.00
Mar 11, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
0.00
Mar 10, 2026
0.47
0.51
0.43
0.47
0.47
-1.05%
0
0.00
Mar 09, 2026
0.48
0.51
0.44
0.48
0.48
-1.65%
0
0.00
Mar 06, 2026
0.48
0.52
0.45
0.48
0.48
-0.82%
0
0.00
Mar 05, 2026
0.49
0.53
0.45
0.49
0.49
+0.62%
0
0.00
Mar 04, 2026
0.49
0.52
0.45
0.49
0.49
-0.82%
0
0.00
Mar 03, 2026
0.49
0.53
0.45
0.49
0.49
-1.01%
0
0.00
Mar 02, 2026
0.49
0.53
0.46
0.49
0.49
0.00%
0
0.00
Feb 27, 2026
0.49
0.53
0.45
0.49
0.49
+1.02%
0
0.00
Feb 26, 2026
0.49
0.53
0.45
0.49
0.49
-0.61%
0
0.00
Feb 25, 2026
0.49
0.53
0.45
0.49
0.49
+0.61%
0
0.00
Feb 24, 2026
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Feb 23, 2026
0.49
0.53
0.45
0.49
0.49
-2.00%
0
0.00
Feb 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
2,500
∞
Feb 18, 2026
0.52
0.56
0.48
0.52
0.52
+1.56%
0
-
Feb 17, 2026
0.51
0.55
0.47
0.51
0.51
-0.78%
0
-
Feb 16, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
-
Feb 13, 2026
0.52
0.56
0.48
0.52
0.52
-3.19%
0
-
Feb 12, 2026
0.53
0.57
0.50
0.53
0.53
-1.48%
0
-
Feb 11, 2026
0.54
0.58
0.50
0.54
0.54
-0.55%
0
-
Feb 10, 2026
0.54
0.58
0.50
0.54
0.54
-0.74%
0
-
Feb 09, 2026
0.54
0.58
0.51
0.54
0.54
+1.68%
0
-
Feb 06, 2026
0.54
0.58
0.50
0.54
0.54
+0.75%
0
-
Feb 05, 2026
0.53
0.57
0.49
0.53
0.53
-0.56%
0
-
Feb 04, 2026
0.53
0.57
0.50
0.53
0.53
-2.73%
0
-
Feb 03, 2026
0.55
0.59
0.51
0.55
0.55
-0.18%
0
-
Feb 02, 2026
0.55
0.59
0.51
0.55
0.55
-0.90%
0
-
Rows:
50