Sekisui House Reit Inc (SKUEF)
OTHER OTC:SKUEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
575.16
603.82
546.50
575.16
575.16
-0.37%
0
―
Apr 09, 2026
577.28
605.39
549.16
577.28
577.28
-3.56%
0
―
Apr 08, 2026
598.60
614.98
582.22
598.60
598.60
+2.47%
0
―
Apr 07, 2026
584.19
624.73
543.65
584.19
584.19
+1.22%
0
―
Apr 06, 2026
577.13
605.88
548.37
577.13
577.13
+1.12%
0
―
Apr 03, 2026
570.71
598.72
542.70
570.71
570.71
0.00%
0
―
Apr 02, 2026
570.71
598.72
542.70
570.71
570.71
-0.88%
0
―
Apr 01, 2026
575.78
603.83
547.73
575.78
575.78
-0.16%
0
―
Mar 31, 2026
576.68
591.74
561.62
576.68
576.68
+2.32%
0
―
Mar 30, 2026
563.58
591.17
535.99
563.58
563.58
-0.62%
0
―
Mar 27, 2026
567.08
589.95
544.20
567.08
567.08
-1.66%
0
―
Mar 26, 2026
576.64
595.96
557.32
576.64
576.64
-1.24%
0
―
Mar 25, 2026
583.88
600.15
567.61
583.88
583.88
+2.73%
0
―
Mar 24, 2026
568.39
596.75
540.02
568.39
568.39
-1.33%
0
―
Mar 23, 2026
576.02
594.36
557.68
576.02
576.02
+0.54%
0
―
Mar 20, 2026
572.91
601.38
544.44
572.91
572.91
-2.19%
0
―
Mar 19, 2026
585.73
598.27
573.18
585.73
585.73
+1.77%
0
―
Mar 18, 2026
575.54
575.54
575.54
575.54
575.54
―
1
―
Rows: