tiprankstipranks
Sekisui Chemical Co Ltd (SKSUF)
OTHER OTC:SKSUF
US Market
SKSUF
Sekisui Chemical Co
RESEARCH TOOLSreports

Sekisui Chemical Co (SKSUF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Apr 07, 2026
16.60
16.60
16.60
16.60
16.60
-1.43%
111
0.70
Apr 06, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Apr 03, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Apr 02, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Apr 01, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Mar 31, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Mar 30, 2026
16.84
16.84
16.84
16.84
16.84
+1.51%
0
0.00
Mar 27, 2026
16.84
16.84
16.84
16.84
16.59
0.00%
0
0.00
Mar 26, 2026
16.84
16.84
16.84
16.84
16.59
-11.04%
100
0.64
Mar 25, 2026
18.93
18.93
18.93
18.93
18.65
-2.92%
513
3.44
Mar 24, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 23, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 20, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 19, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 18, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 17, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 16, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 13, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 12, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 11, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 10, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 09, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 06, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 05, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 04, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 03, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Mar 02, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 27, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 26, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 25, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 24, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 23, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 20, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 19, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 18, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 17, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 16, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 13, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 12, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 11, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 10, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 09, 2026
19.50
19.50
19.50
19.50
19.21
0.00%
0
0.00
Feb 06, 2026
19.50
19.50
19.50
19.50
19.21
+9.92%
9,208
2,900.52
Feb 05, 2026
17.74
17.74
17.74
17.74
17.48
-9.90%
100
63.00
Feb 04, 2026
19.69
19.69
19.69
19.69
19.40
0.00%
0
0.00
Feb 03, 2026
19.69
19.69
19.69
19.69
19.40
0.00%
0
0.00
Feb 02, 2026
19.69
19.69
19.69
19.69
19.40
0.00%
0
0.00
Jan 30, 2026
19.69
19.69
19.69
19.69
19.40
0.00%
0
0.00
Jan 29, 2026
19.69
19.69
19.69
19.69
19.40
0.00%
0
0.00
Rows:
50