Shinko Shoji Co Ltd (SKSJF)
OTHER OTC:SKSJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.83
9.33
8.33
8.83
8.83
+0.06%
0
-
Apr 09, 2026
8.83
9.31
8.34
8.83
8.83
+0.63%
0
-
Apr 08, 2026
8.77
9.25
8.29
8.77
8.77
+7.48%
0
-
Apr 07, 2026
8.16
8.65
7.67
8.16
8.16
0.00%
0
-
Apr 06, 2026
8.16
8.65
7.67
8.16
8.16
+3.03%
0
-
Apr 03, 2026
7.92
8.37
7.47
7.92
7.92
0.00%
0
-
Apr 02, 2026
7.92
8.37
7.47
7.92
7.92
-0.31%
0
-
Apr 01, 2026
7.95
8.38
7.51
7.95
7.95
+0.95%
0
-
Mar 31, 2026
7.87
8.33
7.41
7.87
7.87
+0.70%
0
-
Mar 30, 2026
7.82
8.28
7.35
7.82
7.82
+2.98%
0
-
Mar 27, 2026
7.63
8.03
7.23
7.63
7.59
+3.75%
0
-
Mar 26, 2026
7.36
7.81
6.90
7.36
7.32
+6.51%
0
-
Mar 25, 2026
6.91
7.36
6.45
6.91
6.87
0.00%
0
-
Mar 24, 2026
6.91
7.36
6.45
6.91
6.87
+1.03%
0
-
Mar 23, 2026
6.84
7.33
6.34
6.84
6.80
+0.30%
0
-
Mar 20, 2026
6.82
7.23
6.40
6.82
6.78
-0.22%
0
-
Mar 19, 2026
6.83
7.18
6.48
6.83
6.79
-0.37%
0
-
Mar 18, 2026
6.86
7.28
6.43
6.86
6.82
-0.73%
0
-
Mar 17, 2026
6.91
7.38
6.43
6.91
6.87
+0.81%
0
-
Mar 16, 2026
6.85
7.27
6.43
6.85
6.81
+1.32%
0
-
Mar 13, 2026
6.76
7.18
6.34
6.76
6.72
+0.52%
0
-
Mar 12, 2026
6.73
7.17
6.28
6.73
6.69
+0.75%
0
-
Mar 11, 2026
6.68
7.10
6.25
6.68
6.64
-2.91%
0
-
Mar 10, 2026
6.88
7.35
6.40
6.88
6.84
+2.46%
0
-
Mar 09, 2026
6.71
7.14
6.28
6.71
6.67
-0.37%
0
-
Mar 06, 2026
6.74
7.12
6.35
6.74
6.70
-2.32%
0
-
Mar 05, 2026
6.90
7.39
6.40
6.90
6.86
+0.81%
0
-
Mar 04, 2026
6.84
7.33
6.35
6.84
6.80
+1.93%
0
-
Mar 03, 2026
6.71
7.01
6.41
6.71
6.67
-0.74%
0
-
Mar 02, 2026
6.76
7.15
6.37
6.76
6.72
-1.88%
0
-
Feb 27, 2026
6.89
7.33
6.45
6.89
6.85
+0.07%
0
-
Feb 26, 2026
6.89
7.33
6.44
6.89
6.85
-1.35%
0
-
Feb 25, 2026
6.98
7.46
6.50
6.98
6.94
-1.77%
0
-
Feb 24, 2026
7.11
7.56
6.65
7.11
7.07
+3.88%
0
-
Feb 23, 2026
6.84
7.27
6.41
6.84
6.80
+0.44%
0
-
Feb 20, 2026
6.81
7.23
6.39
6.81
6.77
-1.53%
0
-
Feb 19, 2026
6.92
7.33
6.50
6.92
6.88
-0.71%
0
-
Feb 18, 2026
6.97
7.42
6.51
6.97
6.93
-1.21%
0
-
Feb 17, 2026
7.05
7.51
6.59
7.05
7.01
+0.72%
0
-
Feb 16, 2026
7.00
7.44
6.56
7.00
6.96
0.00%
0
-
Feb 13, 2026
7.00
7.44
6.56
7.00
6.96
-3.18%
0
-
Feb 12, 2026
7.23
7.69
6.77
7.23
7.19
+1.54%
0
-
Feb 11, 2026
7.12
7.57
6.67
7.12
7.08
+1.14%
0
-
Feb 10, 2026
7.04
7.48
6.60
7.04
7.00
+2.10%
0
-
Feb 09, 2026
6.90
7.24
6.55
6.90
6.86
+2.07%
0
-
Feb 06, 2026
6.76
7.18
6.33
6.76
6.72
+0.83%
0
-
Feb 05, 2026
6.70
7.13
6.27
6.70
6.66
-1.24%
0
-
Feb 04, 2026
6.79
7.06
6.51
6.79
6.75
+1.18%
0
-
Feb 03, 2026
6.71
7.11
6.30
6.71
6.67
+0.98%
0
-
Feb 02, 2026
6.64
7.11
6.17
6.64
6.60
-4.12%
0
-
Rows: