Education
About Us
Working with TipRanks
Follow Us
Shinko Shoji Co Ltd (SKSJF)
OTHER OTC:SKSJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.82
7.23
6.40
6.82
6.82
-0.22%
0
-
Mar 19, 2026
6.83
7.18
6.48
6.83
6.83
-0.36%
0
-
Mar 18, 2026
6.86
7.28
6.43
6.86
6.86
-0.72%
0
-
Mar 17, 2026
6.91
7.38
6.43
6.91
6.91
+0.80%
0
-
Mar 16, 2026
6.85
7.27
6.43
6.85
6.85
+1.33%
0
-
Mar 13, 2026
6.76
7.18
6.34
6.76
6.76
+0.52%
0
-
Mar 12, 2026
6.73
7.17
6.28
6.73
6.73
+0.75%
0
-
Mar 11, 2026
6.68
7.10
6.25
6.68
6.68
-2.91%
0
-
Mar 10, 2026
6.88
7.35
6.40
6.88
6.88
+2.46%
0
-
Mar 09, 2026
6.71
7.14
6.28
6.71
6.71
-0.37%
0
-
Mar 06, 2026
6.74
7.12
6.35
6.74
6.74
-2.32%
0
-
Mar 05, 2026
6.90
7.39
6.40
6.90
6.90
+0.80%
0
-
Mar 04, 2026
6.84
7.33
6.35
6.84
6.84
+1.94%
0
-
Mar 03, 2026
6.71
7.01
6.41
6.71
6.71
-0.74%
0
-
Mar 02, 2026
6.76
7.15
6.37
6.76
6.76
-1.89%
0
-
Feb 27, 2026
6.89
7.33
6.45
6.89
6.89
+0.07%
0
-
Feb 26, 2026
6.89
7.33
6.44
6.89
6.89
-1.36%
0
-
Feb 25, 2026
6.98
7.46
6.50
6.98
6.98
-1.76%
0
-
Feb 24, 2026
7.11
7.56
6.65
7.11
7.11
+3.87%
0
-
Feb 23, 2026
6.84
7.27
6.41
6.84
6.84
+0.44%
0
-
Feb 20, 2026
6.81
7.23
6.39
6.81
6.81
-1.52%
0
-
Feb 19, 2026
6.92
7.33
6.50
6.92
6.92
-0.72%
0
-
Feb 18, 2026
6.97
7.42
6.51
6.97
6.97
-1.21%
0
-
Feb 17, 2026
7.05
7.51
6.59
7.05
7.05
+0.71%
0
-
Feb 16, 2026
7.00
7.44
6.56
7.00
7.00
0.00%
0
-
Feb 13, 2026
7.00
7.44
6.56
7.00
7.00
-3.18%
0
-
Feb 12, 2026
7.23
7.69
6.77
7.23
7.23
+1.54%
0
-
Feb 11, 2026
7.12
7.57
6.67
7.12
7.12
+3.26%
0
-
Feb 10, 2026
7.04
7.48
6.60
7.04
7.04
+2.10%
0
-
Feb 09, 2026
6.90
7.24
6.55
6.90
6.90
+2.07%
0
-
Feb 06, 2026
6.76
7.18
6.33
6.76
6.76
+0.82%
0
-
Feb 05, 2026
6.70
7.13
6.27
6.70
6.70
-1.25%
0
-
Feb 04, 2026
6.79
7.06
6.51
6.79
6.79
+1.19%
0
-
Feb 03, 2026
6.71
7.11
6.30
6.71
6.71
+0.98%
0
-
Feb 02, 2026
6.64
7.11
6.17
6.64
6.64
-4.12%
0
-
Jan 30, 2026
6.93
7.37
6.48
6.93
6.93
-0.57%
0
-
Jan 29, 2026
6.97
7.40
6.53
6.97
6.97
+0.72%
0
-
Jan 28, 2026
6.92
7.33
6.50
6.92
6.92
+0.51%
0
-
Jan 27, 2026
6.88
7.25
6.51
6.88
6.88
-0.22%
0
-
Jan 26, 2026
6.90
7.33
6.46
6.90
6.90
+1.40%
0
-
Jan 23, 2026
6.80
7.17
6.43
6.80
6.80
-0.73%
0
-
Jan 22, 2026
6.85
7.29
6.41
6.85
6.85
+2.24%
0
-
Jan 21, 2026
6.70
7.12
6.28
6.70
6.70
+0.45%
0
-
Jan 20, 2026
6.67
7.06
6.28
6.67
6.67
-1.26%
0
-
Jan 19, 2026
6.76
7.12
6.39
6.76
6.76
0.00%
0
-
Jan 16, 2026
6.76
7.12
6.39
6.76
6.76
+0.60%
0
-
Jan 15, 2026
6.72
7.16
6.27
6.72
6.72
+0.83%
0
-
Jan 14, 2026
6.66
7.07
6.25
6.66
6.66
+1.45%
0
-
Jan 13, 2026
6.57
6.99
6.14
6.57
6.57
-1.94%
0
-
Jan 12, 2026
6.70
7.19
6.20
6.70
6.70
+0.60%
0
-
Rows: