SK Kaken Co Ltd (SKKAF)
OTHER OTC:SKKAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.95
71.45
66.45
68.95
68.95
-0.19%
0
-
Apr 09, 2026
69.08
71.58
66.58
69.08
69.08
+2.51%
0
-
Apr 08, 2026
67.39
69.89
64.89
67.39
67.39
+1.60%
0
-
Apr 07, 2026
66.33
68.83
63.83
66.33
66.33
0.00%
0
-
Apr 06, 2026
66.33
68.83
63.83
66.33
66.33
+2.27%
0
-
Apr 03, 2026
64.86
67.36
62.36
64.86
64.86
0.00%
0
-
Apr 02, 2026
64.86
67.36
62.36
64.86
64.86
-2.67%
0
-
Apr 01, 2026
66.64
69.14
64.14
66.64
66.64
+2.71%
0
-
Mar 31, 2026
64.88
67.38
62.38
64.88
64.88
-2.32%
0
-
Mar 30, 2026
66.42
68.92
63.92
66.42
66.42
-1.59%
0
-
Mar 27, 2026
68.24
70.74
65.74
68.24
67.49
-2.64%
0
-
Mar 26, 2026
70.09
72.59
67.59
70.09
69.32
+0.21%
0
-
Mar 25, 2026
69.94
72.44
67.44
69.94
69.17
+1.16%
0
-
Mar 24, 2026
69.14
71.64
66.64
69.14
68.38
+0.36%
0
-
Mar 23, 2026
68.89
71.39
66.39
68.89
68.13
+0.10%
0
-
Mar 20, 2026
68.82
71.32
66.32
68.82
68.06
-1.38%
0
-
Mar 19, 2026
69.78
72.28
67.28
69.78
69.01
+0.75%
0
-
Mar 18, 2026
69.26
71.76
66.76
69.26
68.50
-0.57%
0
-
Mar 17, 2026
69.66
72.16
67.16
69.66
68.90
-0.30%
0
-
Mar 16, 2026
69.87
72.37
67.37
69.87
69.10
-0.10%
0
-
Mar 13, 2026
69.94
72.44
67.44
69.94
69.17
-1.26%
0
-
Mar 12, 2026
70.83
73.33
68.33
70.83
70.05
-0.56%
0
-
Mar 11, 2026
71.23
73.73
68.73
71.23
70.45
-0.58%
0
-
Mar 10, 2026
71.65
74.14
69.15
71.65
70.86
+1.54%
0
0.00
Mar 09, 2026
70.56
73.05
68.06
70.56
69.78
-0.28%
0
0.00
Mar 06, 2026
70.75
73.25
68.25
70.75
69.97
-0.67%
0
0.00
Mar 05, 2026
71.23
73.73
68.73
71.23
70.45
+0.86%
0
0.00
Mar 04, 2026
70.62
73.12
68.12
70.62
69.84
-0.86%
0
0.00
Mar 03, 2026
71.23
73.73
68.73
71.23
70.45
-1.29%
0
0.00
Mar 02, 2026
72.16
74.66
69.66
72.16
71.37
-1.43%
0
0.00
Feb 27, 2026
73.21
75.70
70.71
73.21
72.40
+3.31%
0
0.00
Feb 26, 2026
70.86
73.36
68.36
70.86
70.08
+1.10%
0
0.00
Feb 25, 2026
70.09
72.59
67.59
70.09
69.32
-2.84%
0
0.00
Feb 24, 2026
72.14
74.64
69.64
72.14
71.35
+0.74%
0
0.00
Feb 23, 2026
71.61
74.11
69.11
71.61
70.82
+0.09%
0
0.00
Feb 20, 2026
71.55
74.04
69.05
71.55
70.76
-1.53%
0
0.00
Feb 19, 2026
72.66
75.16
70.16
72.66
71.86
+0.87%
0
0.00
Feb 18, 2026
72.03
74.53
69.53
72.03
71.24
-0.25%
0
0.00
Feb 17, 2026
72.21
74.71
69.71
72.21
71.42
-1.19%
0
0.00
Feb 16, 2026
73.08
75.58
70.58
73.08
72.28
0.00%
0
0.00
Feb 13, 2026
73.08
75.58
70.58
73.08
72.28
-0.96%
0
0.00
Feb 12, 2026
73.79
76.29
71.29
73.79
72.98
-2.23%
0
0.00
Feb 11, 2026
75.47
77.97
72.97
75.47
74.64
+0.78%
0
0.00
Feb 10, 2026
74.89
77.38
72.39
74.89
74.06
+3.24%
0
0.00
Feb 09, 2026
72.54
75.03
70.04
72.54
71.74
+0.84%
0
0.00
Feb 06, 2026
71.93
74.43
69.43
71.93
71.14
+1.03%
0
0.00
Feb 05, 2026
71.20
73.70
68.70
71.20
70.42
+1.18%
0
0.00
Feb 04, 2026
70.37
72.87
67.87
70.37
69.60
-1.15%
0
0.00
Feb 03, 2026
71.19
73.69
68.69
71.19
70.41
+1.79%
0
0.00
Feb 02, 2026
69.94
72.44
67.44
69.94
69.17
+0.62%
0
0.00
Rows: