Education
About Us
Working with TipRanks
Follow Us
SK Kaken Co Ltd (SKKAF)
OTHER OTC:SKKAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
68.82
71.32
66.32
68.82
68.82
-1.38%
0
-
Mar 19, 2026
69.78
72.28
67.28
69.78
69.78
+0.75%
0
-
Mar 18, 2026
69.26
71.76
66.76
69.26
69.26
-0.57%
0
-
Mar 17, 2026
69.66
72.16
67.16
69.66
69.66
-0.30%
0
-
Mar 16, 2026
69.87
72.37
67.37
69.87
69.87
-0.10%
0
-
Mar 13, 2026
69.94
72.44
67.44
69.94
69.94
-1.26%
0
-
Mar 12, 2026
70.83
73.33
68.33
70.83
70.83
-0.56%
0
-
Mar 11, 2026
71.23
73.73
68.73
71.23
71.23
-0.58%
0
-
Mar 10, 2026
71.65
74.14
69.15
71.65
71.65
+1.54%
0
0.00
Mar 09, 2026
70.56
73.05
68.06
70.56
70.56
-0.28%
0
0.00
Mar 06, 2026
70.75
73.25
68.25
70.75
70.75
-0.67%
0
0.00
Mar 05, 2026
71.23
73.73
68.73
71.23
71.23
+0.86%
0
0.00
Mar 04, 2026
70.62
73.12
68.12
70.62
70.62
-0.86%
0
0.00
Mar 03, 2026
71.23
73.73
68.73
71.23
71.23
-1.29%
0
0.00
Mar 02, 2026
72.16
74.66
69.66
72.16
72.16
-1.43%
0
0.00
Feb 27, 2026
73.21
75.70
70.71
73.21
73.21
+3.31%
0
0.00
Feb 26, 2026
70.86
73.36
68.36
70.86
70.86
+1.10%
0
0.00
Feb 25, 2026
70.09
72.59
67.59
70.09
70.09
-2.84%
0
0.00
Feb 24, 2026
72.14
74.64
69.64
72.14
72.14
+0.74%
0
0.00
Feb 23, 2026
71.61
74.11
69.11
71.61
71.61
+0.09%
0
0.00
Feb 20, 2026
71.55
74.04
69.05
71.55
71.55
-1.53%
0
0.00
Feb 19, 2026
72.66
75.16
70.16
72.66
72.66
+0.87%
0
0.00
Feb 18, 2026
72.03
74.53
69.53
72.03
72.03
-0.25%
0
0.00
Feb 17, 2026
72.21
74.71
69.71
72.21
72.21
-1.19%
0
0.00
Feb 16, 2026
73.08
75.58
70.58
73.08
73.08
0.00%
0
0.00
Feb 13, 2026
73.08
75.58
70.58
73.08
73.08
-0.96%
0
0.00
Feb 12, 2026
73.79
76.29
71.29
73.79
73.79
-2.23%
0
0.00
Feb 11, 2026
75.47
77.97
72.97
75.47
75.47
+4.05%
0
0.00
Feb 10, 2026
74.89
77.38
72.39
74.89
74.89
+3.24%
0
0.00
Feb 09, 2026
72.54
75.03
70.04
72.54
72.54
+0.84%
0
0.00
Feb 06, 2026
71.93
74.43
69.43
71.93
71.93
+1.03%
0
0.00
Feb 05, 2026
71.20
73.70
68.70
71.20
71.20
+1.18%
0
0.00
Feb 04, 2026
70.37
72.87
67.87
70.37
70.37
-1.15%
0
0.00
Feb 03, 2026
71.19
73.69
68.69
71.19
71.19
+1.79%
0
0.00
Feb 02, 2026
69.94
72.44
67.44
69.94
69.94
+0.62%
0
0.00
Jan 30, 2026
69.51
72.01
67.01
69.51
69.51
-1.00%
0
0.00
Jan 29, 2026
70.21
72.71
67.71
70.21
70.21
+1.61%
0
0.00
Jan 28, 2026
69.10
71.60
66.60
69.10
69.10
-1.50%
0
0.00
Jan 27, 2026
70.15
72.65
67.65
70.15
70.15
+0.48%
0
0.00
Jan 26, 2026
69.82
72.31
67.32
69.82
69.82
-0.19%
0
0.00
Jan 23, 2026
69.95
72.44
67.45
69.95
69.95
+0.79%
0
0.00
Jan 22, 2026
69.40
71.90
66.90
69.40
69.40
+0.32%
0
0.00
Jan 21, 2026
69.18
71.68
66.68
69.18
69.18
-1.17%
0
0.00
Jan 20, 2026
70.00
72.50
67.50
70.00
70.00
-1.09%
0
0.00
Jan 19, 2026
70.77
73.27
68.27
70.77
70.77
0.00%
0
0.00
Jan 16, 2026
70.77
73.27
68.27
70.77
70.77
+1.14%
0
0.00
Jan 15, 2026
69.97
72.47
67.47
69.97
69.97
+0.45%
0
0.00
Jan 14, 2026
69.66
72.16
67.16
69.66
69.66
+0.03%
0
0.00
Jan 13, 2026
69.64
72.14
67.14
69.64
69.64
-2.09%
0
0.00
Jan 12, 2026
71.13
73.63
68.63
71.13
71.13
-0.15%
0
0.00
Rows: